Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2613 | Ticks modelled | 79590 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 55820.13 | Gross profit | 95235.69 | Gross loss | -39415.56 |
Profit factor | 2.42 | Expected payoff | 53.57 | ||
Absolute drawdown | 102.59 | Maximal drawdown | 10927.89 (22.22%) | Relative drawdown | 24.94% (7827.86) |
Total trades | 1042 | Short positions (won %) | 553 (68.72%) | Long positions (won %) | 489 (79.75%) |
Profit trades (% of total) | 770 (73.90%) | Loss trades (% of total) | 272 (26.10%) | ||
Largest | profit trade | 188.52 | loss trade | -192.07 | |
Average | profit trade | 123.68 | loss trade | -144.91 | |
Maximum | consecutive wins (profit in money) | 63 (9649.77) | consecutive losses (loss in money) | 34 (-6015.70) | |
Maximal | consecutive profit (count of wins) | 9649.77 (63) | consecutive loss (count of losses) | -6015.70 (34) | |
Average | consecutive wins | 13 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.06 16:00 | sell | 1 | 0.10 | 137.808 | 0.000 | 0.000 | ||
2 | 2022.05.06 16:00 | modify | 1 | 0.10 | 137.808 | 140.308 | 135.308 | ||
3 | 2022.05.11 08:00 | sell | 2 | 0.10 | 137.144 | 0.000 | 0.000 | ||
4 | 2022.05.11 08:00 | modify | 2 | 0.10 | 137.144 | 139.644 | 134.644 | ||
5 | 2022.05.11 12:00 | sell | 3 | 0.10 | 136.885 | 0.000 | 0.000 | ||
6 | 2022.05.11 12:00 | modify | 3 | 0.10 | 136.885 | 139.385 | 134.385 | ||
7 | 2022.05.11 16:00 | sell | 4 | 0.10 | 137.193 | 0.000 | 0.000 | ||
8 | 2022.05.11 16:00 | modify | 4 | 0.10 | 137.193 | 139.693 | 134.693 | ||
9 | 2022.05.11 20:00 | sell | 5 | 0.10 | 136.644 | 0.000 | 0.000 | ||
10 | 2022.05.11 20:00 | modify | 5 | 0.10 | 136.644 | 139.144 | 134.144 | ||
11 | 2022.05.12 00:00 | sell | 6 | 0.10 | 136.492 | 0.000 | 0.000 | ||
12 | 2022.05.12 00:00 | modify | 6 | 0.10 | 136.492 | 138.992 | 133.992 | ||
13 | 2022.05.12 04:00 | sell | 7 | 0.10 | 136.607 | 0.000 | 0.000 | ||
14 | 2022.05.12 04:00 | modify | 7 | 0.10 | 136.607 | 139.107 | 134.107 | ||
15 | 2022.05.12 07:30 | t/p | 1 | 0.10 | 135.308 | 140.308 | 135.308 | 180.37 | 10180.37 |
16 | 2022.05.12 07:40 | t/p | 2 | 0.10 | 134.644 | 139.644 | 134.644 | 182.12 | 10362.49 |
17 | 2022.05.12 07:40 | t/p | 4 | 0.10 | 134.693 | 139.693 | 134.693 | 182.11 | 10544.61 |
18 | 2022.05.12 08:00 | sell | 8 | 0.10 | 134.758 | 0.000 | 0.000 | ||
19 | 2022.05.12 08:00 | modify | 8 | 0.10 | 134.758 | 137.258 | 132.258 | ||
20 | 2022.05.12 08:40 | t/p | 3 | 0.10 | 134.385 | 139.385 | 134.385 | 182.12 | 10726.73 |
21 | 2022.05.12 09:05 | t/p | 5 | 0.10 | 134.144 | 139.144 | 134.144 | 182.11 | 10908.85 |
22 | 2022.05.12 09:05 | t/p | 7 | 0.10 | 134.107 | 139.107 | 134.107 | 183.87 | 11092.72 |
23 | 2022.05.12 11:30 | t/p | 6 | 0.10 | 133.992 | 138.992 | 133.992 | 183.88 | 11276.60 |
24 | 2022.05.12 12:00 | close | 8 | 0.10 | 133.685 | 137.258 | 132.258 | 78.92 | 11355.52 |
25 | 2022.05.12 20:00 | buy | 9 | 0.10 | 133.269 | 0.000 | 0.000 | ||
26 | 2022.05.12 20:00 | modify | 9 | 0.10 | 133.269 | 130.769 | 135.769 | ||
27 | 2022.05.13 00:00 | buy | 10 | 0.10 | 133.499 | 0.000 | 0.000 | ||
28 | 2022.05.13 00:00 | modify | 10 | 0.10 | 133.499 | 130.999 | 135.999 | ||
29 | 2022.05.13 04:00 | buy | 11 | 0.10 | 134.161 | 0.000 | 0.000 | ||
30 | 2022.05.13 04:00 | modify | 11 | 0.10 | 134.161 | 131.661 | 136.661 | ||
31 | 2022.05.13 08:00 | buy | 12 | 0.10 | 134.185 | 0.000 | 0.000 | ||
32 | 2022.05.13 08:00 | modify | 12 | 0.10 | 134.185 | 131.685 | 136.685 | ||
33 | 2022.05.13 12:00 | buy | 13 | 0.10 | 134.025 | 0.000 | 0.000 | ||
34 | 2022.05.13 12:00 | modify | 13 | 0.10 | 134.025 | 131.525 | 136.525 | ||
35 | 2022.05.13 16:00 | buy | 14 | 0.10 | 134.577 | 0.000 | 0.000 | ||
36 | 2022.05.13 16:00 | modify | 14 | 0.10 | 134.577 | 132.077 | 137.077 | ||
37 | 2022.05.13 20:00 | buy | 15 | 0.10 | 134.553 | 0.000 | 0.000 | ||
38 | 2022.05.13 20:00 | modify | 15 | 0.10 | 134.553 | 132.053 | 137.053 | ||
39 | 2022.05.16 00:00 | buy | 16 | 0.10 | 134.596 | 0.000 | 0.000 | ||
40 | 2022.05.16 00:00 | modify | 16 | 0.10 | 134.596 | 132.096 | 137.096 | ||
41 | 2022.05.16 04:00 | buy | 17 | 0.10 | 134.049 | 0.000 | 0.000 | ||
42 | 2022.05.16 04:00 | modify | 17 | 0.10 | 134.049 | 131.549 | 136.549 | ||
43 | 2022.05.16 08:00 | buy | 18 | 0.10 | 134.675 | 0.000 | 0.000 | ||
44 | 2022.05.16 08:00 | modify | 18 | 0.10 | 134.675 | 132.175 | 137.175 | ||
45 | 2022.05.17 08:40 | t/p | 9 | 0.10 | 135.769 | 130.769 | 135.769 | 184.82 | 11540.33 |
46 | 2022.05.17 10:40 | t/p | 10 | 0.10 | 135.999 | 130.999 | 135.999 | 184.51 | 11724.84 |
47 | 2022.05.17 12:00 | buy | 19 | 0.10 | 136.327 | 0.000 | 0.000 | ||
48 | 2022.05.17 12:00 | modify | 19 | 0.10 | 136.327 | 133.827 | 138.827 | ||
49 | 2022.05.17 12:40 | t/p | 13 | 0.10 | 136.525 | 131.525 | 136.525 | 184.51 | 11909.35 |
50 | 2022.05.17 12:40 | t/p | 17 | 0.10 | 136.549 | 131.549 | 136.549 | 184.21 | 12093.56 |
51 | 2022.05.17 13:05 | t/p | 11 | 0.10 | 136.661 | 131.661 | 136.661 | 184.52 | 12278.07 |
52 | 2022.05.17 13:15 | t/p | 12 | 0.10 | 136.685 | 131.685 | 136.685 | 184.51 | 12462.58 |
53 | 2022.05.17 16:00 | buy | 20 | 0.10 | 136.234 | 0.000 | 0.000 | ||
54 | 2022.05.17 16:00 | modify | 20 | 0.10 | 136.234 | 133.734 | 138.734 | ||
55 | 2022.05.17 20:00 | buy | 21 | 0.10 | 136.465 | 0.000 | 0.000 | ||
56 | 2022.05.17 20:00 | modify | 21 | 0.10 | 136.465 | 133.965 | 138.965 | ||
57 | 2022.05.18 00:00 | buy | 22 | 0.10 | 136.554 | 0.000 | 0.000 | ||
58 | 2022.05.18 00:00 | modify | 22 | 0.10 | 136.554 | 134.054 | 139.054 | ||
59 | 2022.05.18 04:00 | buy | 23 | 0.10 | 136.029 | 0.000 | 0.000 | ||
60 | 2022.05.18 04:00 | modify | 23 | 0.10 | 136.029 | 133.529 | 138.529 | ||
61 | 2022.05.18 08:00 | buy | 24 | 0.10 | 136.028 | 0.000 | 0.000 | ||
62 | 2022.05.18 08:00 | modify | 24 | 0.10 | 136.028 | 133.528 | 138.528 | ||
63 | 2022.05.18 12:00 | buy | 25 | 0.10 | 135.727 | 0.000 | 0.000 | ||
64 | 2022.05.18 12:00 | modify | 25 | 0.10 | 135.727 | 133.227 | 138.227 | ||
65 | 2022.05.18 16:00 | buy | 26 | 0.10 | 134.542 | 0.000 | 0.000 | ||
66 | 2022.05.18 16:00 | modify | 26 | 0.10 | 134.542 | 132.042 | 137.042 | ||
67 | 2022.05.18 20:00 | buy | 27 | 0.10 | 134.252 | 0.000 | 0.000 | ||
68 | 2022.05.18 20:00 | modify | 27 | 0.10 | 134.252 | 131.752 | 136.752 | ||
69 | 2022.05.18 23:40 | s/l | 21 | 0.10 | 133.965 | 133.965 | 138.965 | -183.58 | 12279.00 |
70 | 2022.05.18 23:40 | s/l | 22 | 0.10 | 134.054 | 134.054 | 139.054 | -183.90 | 12095.10 |
71 | 2022.05.19 00:00 | buy | 28 | 0.10 | 134.008 | 0.000 | 0.000 | ||
72 | 2022.05.19 00:00 | modify | 28 | 0.10 | 134.008 | 131.508 | 136.508 | ||
73 | 2022.05.19 04:00 | buy | 29 | 0.10 | 135.215 | 0.000 | 0.000 | ||
74 | 2022.05.19 04:00 | modify | 29 | 0.10 | 135.215 | 132.715 | 137.715 | ||
75 | 2022.05.19 08:00 | buy | 30 | 0.10 | 134.572 | 0.000 | 0.000 | ||
76 | 2022.05.19 08:00 | modify | 30 | 0.10 | 134.572 | 132.072 | 137.072 | ||
77 | 2022.05.19 12:00 | buy | 31 | 0.10 | 134.584 | 0.000 | 0.000 | ||
78 | 2022.05.19 12:00 | modify | 31 | 0.10 | 134.584 | 132.084 | 137.084 | ||
79 | 2022.05.23 15:40 | t/p | 28 | 0.10 | 136.508 | 131.508 | 136.508 | 184.51 | 12279.61 |
80 | 2022.05.23 18:40 | t/p | 27 | 0.10 | 136.752 | 131.752 | 136.752 | 185.43 | 12465.04 |
81 | 2022.05.24 00:00 | buy | 32 | 0.10 | 136.587 | 0.000 | 0.000 | ||
82 | 2022.05.24 00:00 | modify | 32 | 0.10 | 136.587 | 134.087 | 139.087 | ||
83 | 2022.05.24 04:00 | buy | 33 | 0.10 | 136.404 | 0.000 | 0.000 | ||
84 | 2022.05.24 04:00 | modify | 33 | 0.10 | 136.404 | 133.904 | 138.904 | ||
85 | 2022.05.25 08:00 | buy | 34 | 0.10 | 135.845 | 0.000 | 0.000 | ||
86 | 2022.05.25 08:00 | modify | 34 | 0.10 | 135.845 | 133.345 | 138.345 | ||
87 | 2022.05.25 12:00 | buy | 35 | 0.10 | 135.376 | 0.000 | 0.000 | ||
88 | 2022.05.25 12:00 | modify | 35 | 0.10 | 135.376 | 132.876 | 137.876 | ||
89 | 2022.05.25 16:00 | buy | 36 | 0.10 | 135.707 | 0.000 | 0.000 | ||
90 | 2022.05.25 16:00 | modify | 36 | 0.10 | 135.707 | 133.207 | 138.207 | ||
91 | 2022.05.25 20:00 | buy | 37 | 0.10 | 135.953 | 0.000 | 0.000 | ||
92 | 2022.05.25 20:00 | modify | 37 | 0.10 | 135.953 | 133.453 | 138.453 | ||
93 | 2022.05.26 00:00 | buy | 38 | 0.10 | 135.914 | 0.000 | 0.000 | ||
94 | 2022.05.26 00:00 | modify | 38 | 0.10 | 135.914 | 133.414 | 138.414 | ||
95 | 2022.05.26 04:00 | close | 15 | 0.10 | 136.334 | 132.053 | 137.053 | 135.01 | 12600.05 |
96 | 2022.05.26 04:00 | buy | 39 | 0.10 | 136.364 | 0.000 | 0.000 | ||
97 | 2022.05.26 04:00 | modify | 39 | 0.10 | 136.364 | 133.864 | 138.864 | ||
98 | 2022.05.26 08:00 | close | 26 | 0.10 | 135.318 | 132.042 | 137.042 | 60.16 | 12660.21 |
99 | 2022.05.26 08:00 | buy | 40 | 0.10 | 135.348 | 0.000 | 0.000 | ||
100 | 2022.05.26 08:00 | modify | 40 | 0.10 | 135.348 | 132.848 | 137.848 | ||
101 | 2022.05.26 12:00 | close | 14 | 0.10 | 135.988 | 132.077 | 137.077 | 107.80 | 12768.01 |
102 | 2022.05.26 12:00 | buy | 41 | 0.10 | 136.018 | 0.000 | 0.000 | ||
103 | 2022.05.26 12:00 | modify | 41 | 0.10 | 136.018 | 133.518 | 138.518 | ||
104 | 2022.05.26 16:00 | close | 30 | 0.10 | 136.452 | 132.072 | 137.072 | 140.45 | 12908.46 |
105 | 2022.05.26 16:00 | buy | 42 | 0.10 | 136.482 | 0.000 | 0.000 | ||
106 | 2022.05.26 16:00 | modify | 42 | 0.10 | 136.482 | 133.982 | 138.982 | ||
107 | 2022.05.27 08:00 | close | 16 | 0.10 | 136.486 | 132.096 | 137.096 | 143.03 | 13051.49 |
108 | 2022.05.27 08:00 | buy | 43 | 0.10 | 136.516 | 0.000 | 0.000 | ||
109 | 2022.05.27 08:00 | modify | 43 | 0.10 | 136.516 | 134.016 | 139.016 | ||
110 | 2022.05.30 08:00 | close | 31 | 0.10 | 136.818 | 132.084 | 137.084 | 167.11 | 13218.60 |
111 | 2022.05.30 08:00 | buy | 44 | 0.10 | 136.848 | 0.000 | 0.000 | ||
112 | 2022.05.30 08:00 | modify | 44 | 0.10 | 136.848 | 134.348 | 139.348 | ||
113 | 2022.05.30 10:40 | t/p | 18 | 0.10 | 137.175 | 132.175 | 137.175 | 188.22 | 13406.82 |
114 | 2022.05.30 12:00 | buy | 45 | 0.10 | 137.219 | 0.000 | 0.000 | ||
115 | 2022.05.30 12:00 | modify | 45 | 0.10 | 137.219 | 134.719 | 139.719 | ||
116 | 2022.05.30 16:00 | close | 29 | 0.10 | 137.484 | 132.715 | 137.715 | 169.68 | 13576.49 |
117 | 2022.05.30 16:00 | buy | 46 | 0.10 | 137.514 | 0.000 | 0.000 | ||
118 | 2022.05.30 16:00 | modify | 46 | 0.10 | 137.514 | 135.014 | 140.014 | ||
119 | 2022.05.30 20:00 | close | 40 | 0.10 | 137.498 | 132.848 | 137.848 | 158.76 | 13735.25 |
120 | 2022.05.30 20:00 | buy | 47 | 0.10 | 137.528 | 0.000 | 0.000 | ||
121 | 2022.05.30 20:00 | modify | 47 | 0.10 | 137.528 | 135.028 | 140.028 | ||
122 | 2022.05.31 00:00 | close | 35 | 0.10 | 137.653 | 132.876 | 137.876 | 169.34 | 13904.59 |
123 | 2022.05.31 00:00 | buy | 48 | 0.10 | 137.683 | 0.000 | 0.000 | ||
124 | 2022.05.31 00:00 | modify | 48 | 0.10 | 137.683 | 135.183 | 140.183 | ||
125 | 2022.05.31 04:00 | close | 25 | 0.10 | 137.707 | 133.227 | 138.227 | 149.66 | 14054.25 |
126 | 2022.05.31 04:00 | buy | 49 | 0.10 | 137.737 | 0.000 | 0.000 | ||
127 | 2022.05.31 04:00 | modify | 49 | 0.10 | 137.737 | 135.237 | 140.237 | ||
128 | 2022.05.31 08:00 | close | 36 | 0.10 | 137.161 | 133.207 | 138.207 | 108.81 | 14163.06 |
129 | 2022.05.31 08:00 | buy | 50 | 0.10 | 137.191 | 0.000 | 0.000 | ||
130 | 2022.05.31 08:00 | modify | 50 | 0.10 | 137.191 | 134.691 | 139.691 | ||
131 | 2022.05.31 12:00 | close | 34 | 0.10 | 137.323 | 133.345 | 138.345 | 110.57 | 14273.63 |
132 | 2022.05.31 12:00 | buy | 51 | 0.10 | 137.353 | 0.000 | 0.000 | ||
133 | 2022.05.31 12:00 | modify | 51 | 0.10 | 137.353 | 134.853 | 139.853 | ||
134 | 2022.05.31 16:00 | close | 38 | 0.10 | 137.937 | 133.414 | 138.414 | 149.74 | 14423.37 |
135 | 2022.05.31 16:00 | buy | 52 | 0.10 | 137.967 | 0.000 | 0.000 | ||
136 | 2022.05.31 16:00 | modify | 52 | 0.10 | 137.967 | 135.467 | 140.467 | ||
137 | 2022.05.31 20:00 | close | 37 | 0.10 | 138.183 | 133.453 | 138.453 | 165.88 | 14589.25 |
138 | 2022.05.31 20:00 | buy | 53 | 0.10 | 138.213 | 0.000 | 0.000 | ||
139 | 2022.05.31 20:00 | modify | 53 | 0.10 | 138.213 | 135.713 | 140.713 | ||
140 | 2022.06.01 00:00 | close | 24 | 0.10 | 138.190 | 133.528 | 138.528 | 163.36 | 14752.61 |
141 | 2022.06.01 00:00 | buy | 54 | 0.10 | 138.220 | 0.000 | 0.000 | ||
142 | 2022.06.01 00:00 | modify | 54 | 0.10 | 138.220 | 135.720 | 140.720 | ||
143 | 2022.06.01 04:00 | close | 23 | 0.10 | 138.405 | 133.529 | 138.529 | 179.09 | 14931.70 |
144 | 2022.06.01 04:00 | buy | 55 | 0.10 | 138.435 | 0.000 | 0.000 | ||
145 | 2022.06.01 04:00 | modify | 55 | 0.10 | 138.435 | 135.935 | 140.935 | ||
146 | 2022.06.01 06:20 | t/p | 41 | 0.10 | 138.518 | 133.518 | 138.518 | 185.12 | 15116.82 |
147 | 2022.06.01 06:40 | t/p | 20 | 0.10 | 138.734 | 133.734 | 138.734 | 188.52 | 15305.34 |
148 | 2022.06.01 07:05 | t/p | 19 | 0.10 | 138.827 | 133.827 | 138.827 | 188.52 | 15493.86 |
149 | 2022.06.01 07:05 | t/p | 33 | 0.10 | 138.904 | 133.904 | 138.904 | 186.37 | 15680.22 |
150 | 2022.06.01 07:05 | t/p | 39 | 0.10 | 138.864 | 133.864 | 138.864 | 185.12 | 15865.35 |
151 | 2022.06.01 08:00 | buy | 56 | 0.10 | 138.685 | 0.000 | 0.000 | ||
152 | 2022.06.01 08:00 | modify | 56 | 0.10 | 138.685 | 136.185 | 141.185 | ||
153 | 2022.06.01 12:00 | buy | 57 | 0.10 | 138.758 | 0.000 | 0.000 | ||
154 | 2022.06.01 12:00 | modify | 57 | 0.10 | 138.758 | 136.258 | 141.258 | ||
155 | 2022.06.01 16:00 | buy | 58 | 0.10 | 138.518 | 0.000 | 0.000 | ||
156 | 2022.06.01 16:00 | modify | 58 | 0.10 | 138.518 | 136.018 | 141.018 | ||
157 | 2022.06.01 20:00 | buy | 59 | 0.10 | 138.660 | 0.000 | 0.000 | ||
158 | 2022.06.01 20:00 | modify | 59 | 0.10 | 138.660 | 136.160 | 141.160 | ||
159 | 2022.06.02 00:00 | buy | 60 | 0.10 | 138.626 | 0.000 | 0.000 | ||
160 | 2022.06.02 00:00 | modify | 60 | 0.10 | 138.626 | 136.126 | 141.126 | ||
161 | 2022.06.02 04:00 | close | 42 | 0.10 | 138.592 | 133.982 | 138.982 | 157.37 | 16022.72 |
162 | 2022.06.02 04:00 | buy | 61 | 0.10 | 138.622 | 0.000 | 0.000 | ||
163 | 2022.06.02 04:00 | modify | 61 | 0.10 | 138.622 | 136.122 | 141.122 | ||
164 | 2022.06.02 08:00 | close | 43 | 0.10 | 138.803 | 134.016 | 139.016 | 170.08 | 16192.80 |
165 | 2022.06.02 08:00 | buy | 62 | 0.10 | 138.833 | 0.000 | 0.000 | ||
166 | 2022.06.02 08:00 | modify | 62 | 0.10 | 138.833 | 136.333 | 141.333 | ||
167 | 2022.06.02 12:00 | close | 32 | 0.10 | 138.672 | 134.087 | 139.087 | 156.76 | 16349.56 |
168 | 2022.06.02 12:00 | buy | 63 | 0.10 | 138.702 | 0.000 | 0.000 | ||
169 | 2022.06.02 12:00 | modify | 63 | 0.10 | 138.702 | 136.202 | 141.202 | ||
170 | 2022.06.02 15:40 | t/p | 44 | 0.10 | 139.348 | 134.348 | 139.348 | 185.44 | 16535.00 |
171 | 2022.06.02 16:00 | buy | 64 | 0.10 | 139.374 | 0.000 | 0.000 | ||
172 | 2022.06.02 16:00 | modify | 64 | 0.10 | 139.374 | 136.874 | 141.874 | ||
173 | 2022.06.02 20:00 | close | 50 | 0.10 | 139.574 | 134.691 | 139.691 | 176.52 | 16711.53 |
174 | 2022.06.02 20:00 | buy | 65 | 0.10 | 139.604 | 0.000 | 0.000 | ||
175 | 2022.06.02 20:00 | modify | 65 | 0.10 | 139.604 | 137.104 | 142.104 | ||
176 | 2022.06.03 00:00 | close | 45 | 0.10 | 139.680 | 134.719 | 139.719 | 182.88 | 16894.41 |
177 | 2022.06.03 00:00 | buy | 66 | 0.10 | 139.710 | 0.000 | 0.000 | ||
178 | 2022.06.03 00:00 | modify | 66 | 0.10 | 139.710 | 137.210 | 142.210 | ||
179 | 2022.06.03 04:00 | close | 51 | 0.10 | 139.618 | 134.853 | 139.853 | 168.15 | 17062.56 |
180 | 2022.06.03 04:00 | buy | 67 | 0.10 | 139.648 | 0.000 | 0.000 | ||
181 | 2022.06.03 04:00 | modify | 67 | 0.10 | 139.648 | 137.148 | 142.148 | ||
182 | 2022.06.03 08:00 | close | 46 | 0.10 | 139.705 | 135.014 | 140.014 | 163.02 | 17225.58 |
183 | 2022.06.03 08:00 | buy | 68 | 0.10 | 139.735 | 0.000 | 0.000 | ||
184 | 2022.06.03 08:00 | modify | 68 | 0.10 | 139.735 | 137.235 | 142.235 | ||
185 | 2022.06.03 12:00 | close | 47 | 0.10 | 139.612 | 135.028 | 140.028 | 155.14 | 17380.72 |
186 | 2022.06.03 12:00 | buy | 69 | 0.10 | 139.642 | 0.000 | 0.000 | ||
187 | 2022.06.03 12:00 | modify | 69 | 0.10 | 139.642 | 137.142 | 142.142 | ||
188 | 2022.06.03 13:40 | t/p | 48 | 0.10 | 140.183 | 135.183 | 140.183 | 185.44 | 17566.16 |
189 | 2022.06.03 13:40 | t/p | 49 | 0.10 | 140.237 | 135.237 | 140.237 | 185.44 | 17751.61 |
190 | 2022.06.03 16:00 | buy | 70 | 0.10 | 140.287 | 0.000 | 0.000 | ||
191 | 2022.06.03 16:00 | modify | 70 | 0.10 | 140.287 | 137.787 | 142.787 | ||
192 | 2022.06.03 20:00 | buy | 71 | 0.10 | 140.314 | 0.000 | 0.000 | ||
193 | 2022.06.03 20:00 | modify | 71 | 0.10 | 140.314 | 137.814 | 142.814 | ||
194 | 2022.06.06 00:00 | close | 52 | 0.10 | 140.200 | 135.467 | 140.467 | 166.11 | 17917.72 |
195 | 2022.06.06 00:00 | buy | 72 | 0.10 | 140.230 | 0.000 | 0.000 | ||
196 | 2022.06.06 00:00 | modify | 72 | 0.10 | 140.230 | 137.730 | 142.730 | ||
197 | 2022.06.06 04:00 | close | 53 | 0.10 | 139.955 | 135.713 | 140.713 | 129.99 | 18047.71 |
198 | 2022.06.06 04:00 | buy | 73 | 0.10 | 139.985 | 0.000 | 0.000 | ||
199 | 2022.06.06 04:00 | modify | 73 | 0.10 | 139.985 | 137.485 | 142.485 | ||
200 | 2022.06.06 08:00 | close | 54 | 0.10 | 140.471 | 135.720 | 140.720 | 167.12 | 18214.83 |
201 | 2022.06.06 08:00 | buy | 74 | 0.10 | 140.501 | 0.000 | 0.000 | ||
202 | 2022.06.06 08:00 | modify | 74 | 0.10 | 140.501 | 138.001 | 143.001 | ||
203 | 2022.06.06 12:00 | close | 55 | 0.10 | 140.196 | 135.935 | 140.935 | 131.07 | 18345.90 |
204 | 2022.06.06 12:00 | buy | 75 | 0.10 | 140.226 | 0.000 | 0.000 | ||
205 | 2022.06.06 12:00 | modify | 75 | 0.10 | 140.226 | 137.726 | 142.726 | ||
206 | 2022.06.06 16:00 | close | 58 | 0.10 | 140.729 | 136.018 | 141.018 | 164.18 | 18510.09 |
207 | 2022.06.06 16:00 | buy | 76 | 0.10 | 140.759 | 0.000 | 0.000 | ||
208 | 2022.06.06 16:00 | modify | 76 | 0.10 | 140.759 | 138.259 | 143.259 | ||
209 | 2022.06.06 19:15 | t/p | 61 | 0.10 | 141.122 | 136.122 | 141.122 | 184.52 | 18694.60 |
210 | 2022.06.06 20:00 | buy | 77 | 0.10 | 141.044 | 0.000 | 0.000 | ||
211 | 2022.06.06 20:00 | modify | 77 | 0.10 | 141.044 | 138.544 | 143.544 | ||
212 | 2022.06.06 22:30 | t/p | 60 | 0.10 | 141.126 | 136.126 | 141.126 | 184.51 | 18879.11 |
213 | 2022.06.06 22:40 | t/p | 59 | 0.10 | 141.160 | 136.160 | 141.160 | 185.43 | 19064.54 |
214 | 2022.06.06 23:20 | t/p | 56 | 0.10 | 141.185 | 136.185 | 141.185 | 185.43 | 19249.97 |
215 | 2022.06.06 23:20 | t/p | 63 | 0.10 | 141.202 | 136.202 | 141.202 | 184.51 | 19434.48 |
216 | 2022.06.06 23:30 | t/p | 57 | 0.10 | 141.258 | 136.258 | 141.258 | 185.43 | 19619.91 |
217 | 2022.06.06 23:40 | t/p | 62 | 0.10 | 141.333 | 136.333 | 141.333 | 184.52 | 19804.43 |
218 | 2022.06.07 00:00 | buy | 78 | 0.10 | 141.318 | 0.000 | 0.000 | ||
219 | 2022.06.07 00:00 | modify | 78 | 0.10 | 141.318 | 138.818 | 143.818 | ||
220 | 2022.06.07 04:00 | buy | 79 | 0.10 | 141.672 | 0.000 | 0.000 | ||
221 | 2022.06.07 04:00 | modify | 79 | 0.10 | 141.672 | 139.172 | 144.172 | ||
222 | 2022.06.07 04:30 | t/p | 64 | 0.10 | 141.874 | 136.874 | 141.874 | 184.82 | 19989.25 |
223 | 2022.06.07 08:00 | close | 79 | 0.10 | 141.897 | 139.172 | 144.172 | 16.55 | 20005.80 |
224 | 2022.06.07 08:00 | close | 78 | 0.10 | 141.897 | 138.818 | 143.818 | 42.59 | 20048.39 |
225 | 2022.06.07 08:00 | close | 77 | 0.10 | 141.897 | 138.544 | 143.544 | 63.05 | 20111.43 |
226 | 2022.06.07 08:00 | close | 76 | 0.10 | 141.897 | 138.259 | 143.259 | 84.01 | 20195.44 |
227 | 2022.06.07 08:00 | close | 75 | 0.10 | 141.897 | 137.726 | 142.726 | 123.22 | 20318.66 |
228 | 2022.06.07 08:00 | close | 74 | 0.10 | 141.897 | 138.001 | 143.001 | 102.99 | 20421.65 |
229 | 2022.06.07 08:00 | close | 73 | 0.10 | 141.897 | 137.485 | 142.485 | 140.95 | 20562.60 |
230 | 2022.06.07 08:00 | close | 72 | 0.10 | 141.897 | 137.730 | 142.730 | 122.93 | 20685.53 |
231 | 2022.06.07 08:00 | close | 71 | 0.10 | 141.897 | 137.814 | 142.814 | 117.06 | 20802.58 |
232 | 2022.06.07 08:00 | close | 70 | 0.10 | 141.897 | 137.787 | 142.787 | 119.04 | 20921.62 |
233 | 2022.06.07 08:00 | close | 69 | 0.10 | 141.897 | 137.142 | 142.142 | 166.49 | 21088.11 |
234 | 2022.06.07 08:00 | close | 68 | 0.10 | 141.897 | 137.235 | 142.235 | 159.65 | 21247.75 |
235 | 2022.06.07 08:00 | close | 67 | 0.10 | 141.897 | 137.148 | 142.148 | 166.05 | 21413.80 |
236 | 2022.06.07 08:00 | close | 66 | 0.10 | 141.897 | 137.210 | 142.210 | 161.49 | 21575.29 |
237 | 2022.06.07 08:00 | close | 65 | 0.10 | 141.897 | 137.104 | 142.104 | 169.59 | 21744.87 |
238 | 2022.06.07 12:00 | sell | 80 | 0.10 | 141.652 | 0.000 | 0.000 | ||
239 | 2022.06.07 12:00 | modify | 80 | 0.10 | 141.652 | 144.152 | 139.152 | ||
240 | 2022.06.07 16:00 | sell | 81 | 0.10 | 141.768 | 0.000 | 0.000 | ||
241 | 2022.06.07 16:00 | modify | 81 | 0.10 | 141.768 | 144.268 | 139.268 | ||
242 | 2022.06.07 20:00 | sell | 82 | 0.10 | 142.028 | 0.000 | 0.000 | ||
243 | 2022.06.07 20:00 | modify | 82 | 0.10 | 142.028 | 144.528 | 139.528 | ||
244 | 2022.06.08 00:00 | sell | 83 | 0.10 | 142.082 | 0.000 | 0.000 | ||
245 | 2022.06.08 00:00 | modify | 83 | 0.10 | 142.082 | 144.582 | 139.582 | ||
246 | 2022.06.08 04:00 | sell | 84 | 0.10 | 142.149 | 0.000 | 0.000 | ||
247 | 2022.06.08 04:00 | modify | 84 | 0.10 | 142.149 | 144.649 | 139.649 | ||
248 | 2022.06.08 12:40 | s/l | 80 | 0.10 | 144.152 | 144.152 | 139.152 | -184.46 | 21560.42 |
249 | 2022.06.08 13:15 | s/l | 81 | 0.10 | 144.268 | 144.268 | 139.268 | -184.46 | 21375.96 |
250 | 2022.06.09 04:00 | sell | 85 | 0.10 | 143.717 | 0.000 | 0.000 | ||
251 | 2022.06.09 04:00 | modify | 85 | 0.10 | 143.717 | 146.217 | 141.217 | ||
252 | 2022.06.09 08:00 | sell | 86 | 0.10 | 142.842 | 0.000 | 0.000 | ||
253 | 2022.06.09 08:00 | modify | 86 | 0.10 | 142.842 | 145.342 | 140.342 | ||
254 | 2022.06.09 12:00 | sell | 87 | 0.10 | 143.444 | 0.000 | 0.000 | ||
255 | 2022.06.09 12:00 | modify | 87 | 0.10 | 143.444 | 145.944 | 140.944 | ||
256 | 2022.06.09 16:00 | sell | 88 | 0.10 | 142.881 | 0.000 | 0.000 | ||
257 | 2022.06.09 16:00 | modify | 88 | 0.10 | 142.881 | 145.381 | 140.381 | ||
258 | 2022.06.09 20:00 | sell | 89 | 0.10 | 142.668 | 0.000 | 0.000 | ||
259 | 2022.06.09 20:00 | modify | 89 | 0.10 | 142.668 | 145.168 | 140.168 | ||
260 | 2022.06.10 00:00 | sell | 90 | 0.10 | 142.714 | 0.000 | 0.000 | ||
261 | 2022.06.10 00:00 | modify | 90 | 0.10 | 142.714 | 145.214 | 140.214 | ||
262 | 2022.06.10 04:00 | sell | 91 | 0.10 | 142.595 | 0.000 | 0.000 | ||
263 | 2022.06.10 04:00 | modify | 91 | 0.10 | 142.595 | 145.095 | 140.095 | ||
264 | 2022.06.10 08:00 | sell | 92 | 0.10 | 141.963 | 0.000 | 0.000 | ||
265 | 2022.06.10 08:00 | modify | 92 | 0.10 | 141.963 | 144.463 | 139.463 | ||
266 | 2022.06.10 12:00 | sell | 93 | 0.10 | 141.639 | 0.000 | 0.000 | ||
267 | 2022.06.10 12:00 | modify | 93 | 0.10 | 141.639 | 144.139 | 139.139 | ||
268 | 2022.06.10 12:40 | t/p | 85 | 0.10 | 141.217 | 146.217 | 141.217 | 183.29 | 21559.26 |
269 | 2022.06.10 12:40 | t/p | 87 | 0.10 | 140.944 | 145.944 | 140.944 | 183.29 | 21742.55 |
270 | 2022.06.10 16:00 | sell | 94 | 0.10 | 141.177 | 0.000 | 0.000 | ||
271 | 2022.06.10 16:00 | modify | 94 | 0.10 | 141.177 | 143.677 | 138.677 | ||
272 | 2022.06.10 20:00 | sell | 95 | 0.10 | 141.347 | 0.000 | 0.000 | ||
273 | 2022.06.10 20:00 | modify | 95 | 0.10 | 141.347 | 143.847 | 138.847 | ||
274 | 2022.06.13 00:00 | sell | 96 | 0.10 | 141.402 | 0.000 | 0.000 | ||
275 | 2022.06.13 00:00 | modify | 96 | 0.10 | 141.402 | 143.902 | 138.902 | ||
276 | 2022.06.13 04:00 | sell | 97 | 0.10 | 141.540 | 0.000 | 0.000 | ||
277 | 2022.06.13 04:00 | modify | 97 | 0.10 | 141.540 | 144.040 | 139.040 | ||
278 | 2022.06.13 08:00 | sell | 98 | 0.10 | 140.857 | 0.000 | 0.000 | ||
279 | 2022.06.13 08:00 | modify | 98 | 0.10 | 140.857 | 143.357 | 138.357 | ||
280 | 2022.06.13 12:00 | sell | 99 | 0.10 | 140.497 | 0.000 | 0.000 | ||
281 | 2022.06.13 12:00 | modify | 99 | 0.10 | 140.497 | 142.997 | 137.997 | ||
282 | 2022.06.13 12:30 | t/p | 86 | 0.10 | 140.342 | 145.342 | 140.342 | 182.71 | 21925.26 |
283 | 2022.06.13 12:30 | t/p | 88 | 0.10 | 140.381 | 145.381 | 140.381 | 182.71 | 22107.97 |
284 | 2022.06.13 12:40 | t/p | 90 | 0.10 | 140.214 | 145.214 | 140.214 | 183.29 | 22291.27 |
285 | 2022.06.13 13:20 | t/p | 89 | 0.10 | 140.168 | 145.168 | 140.168 | 182.70 | 22473.97 |
286 | 2022.06.13 13:20 | t/p | 91 | 0.10 | 140.095 | 145.095 | 140.095 | 183.28 | 22657.25 |
287 | 2022.06.13 13:40 | t/p | 82 | 0.10 | 139.528 | 144.528 | 139.528 | 180.37 | 22837.62 |
288 | 2022.06.13 13:40 | t/p | 83 | 0.10 | 139.582 | 144.582 | 139.582 | 180.94 | 23018.57 |
289 | 2022.06.13 13:40 | t/p | 84 | 0.10 | 139.649 | 144.649 | 139.649 | 180.95 | 23199.52 |
290 | 2022.06.13 14:05 | t/p | 92 | 0.10 | 139.463 | 144.463 | 139.463 | 183.29 | 23382.82 |
291 | 2022.06.13 16:00 | sell | 100 | 0.10 | 139.956 | 0.000 | 0.000 | ||
292 | 2022.06.13 16:00 | modify | 100 | 0.10 | 139.956 | 142.456 | 137.456 | ||
293 | 2022.06.13 20:00 | sell | 101 | 0.10 | 139.875 | 0.000 | 0.000 | ||
294 | 2022.06.13 20:00 | modify | 101 | 0.10 | 139.875 | 142.375 | 137.375 | ||
295 | 2022.06.14 00:00 | sell | 102 | 0.10 | 139.804 | 0.000 | 0.000 | ||
296 | 2022.06.14 00:00 | modify | 102 | 0.10 | 139.804 | 142.304 | 137.304 | ||
297 | 2022.06.14 04:00 | sell | 103 | 0.10 | 140.316 | 0.000 | 0.000 | ||
298 | 2022.06.14 04:00 | modify | 103 | 0.10 | 140.316 | 142.816 | 137.816 | ||
299 | 2022.06.14 08:00 | sell | 104 | 0.10 | 140.703 | 0.000 | 0.000 | ||
300 | 2022.06.14 08:00 | modify | 104 | 0.10 | 140.703 | 143.203 | 138.203 | ||
301 | 2022.06.14 12:00 | sell | 105 | 0.10 | 140.462 | 0.000 | 0.000 | ||
302 | 2022.06.14 12:00 | modify | 105 | 0.10 | 140.462 | 142.962 | 137.962 | ||
303 | 2022.06.14 16:00 | sell | 106 | 0.10 | 140.518 | 0.000 | 0.000 | ||
304 | 2022.06.14 16:00 | modify | 106 | 0.10 | 140.518 | 143.018 | 138.018 | ||
305 | 2022.06.14 20:00 | sell | 107 | 0.10 | 140.729 | 0.000 | 0.000 | ||
306 | 2022.06.14 20:00 | modify | 107 | 0.10 | 140.729 | 143.229 | 138.229 | ||
307 | 2022.06.15 00:00 | sell | 108 | 0.10 | 141.182 | 0.000 | 0.000 | ||
308 | 2022.06.15 00:00 | modify | 108 | 0.10 | 141.182 | 143.682 | 138.682 | ||
309 | 2022.06.15 04:00 | sell | 109 | 0.10 | 141.061 | 0.000 | 0.000 | ||
310 | 2022.06.15 04:00 | modify | 109 | 0.10 | 141.061 | 143.561 | 138.561 | ||
311 | 2022.06.15 08:00 | sell | 110 | 0.10 | 140.984 | 0.000 | 0.000 | ||
312 | 2022.06.15 08:00 | modify | 110 | 0.10 | 140.984 | 143.484 | 138.484 | ||
313 | 2022.06.15 12:00 | sell | 111 | 0.10 | 140.689 | 0.000 | 0.000 | ||
314 | 2022.06.15 12:00 | modify | 111 | 0.10 | 140.689 | 143.189 | 138.189 | ||
315 | 2022.06.15 16:00 | sell | 112 | 0.10 | 139.687 | 0.000 | 0.000 | ||
316 | 2022.06.15 16:00 | modify | 112 | 0.10 | 139.687 | 142.187 | 137.187 | ||
317 | 2022.06.15 20:00 | close | 93 | 0.10 | 139.820 | 144.139 | 139.139 | 132.03 | 23514.85 |
318 | 2022.06.15 20:00 | sell | 113 | 0.10 | 139.790 | 0.000 | 0.000 | ||
319 | 2022.06.15 20:00 | modify | 113 | 0.10 | 139.790 | 142.290 | 137.290 | ||
320 | 2022.06.16 00:00 | close | 97 | 0.10 | 140.207 | 144.040 | 139.040 | 95.11 | 23609.97 |
321 | 2022.06.16 00:00 | sell | 114 | 0.10 | 140.177 | 0.000 | 0.000 | ||
322 | 2022.06.16 00:00 | modify | 114 | 0.10 | 140.177 | 142.677 | 137.677 | ||
323 | 2022.06.16 08:40 | t/p | 94 | 0.10 | 138.677 | 143.677 | 138.677 | 180.37 | 23790.34 |
324 | 2022.06.16 08:40 | t/p | 95 | 0.10 | 138.847 | 143.847 | 138.847 | 180.36 | 23970.70 |
325 | 2022.06.16 08:40 | t/p | 96 | 0.10 | 138.902 | 143.902 | 138.902 | 180.95 | 24151.65 |
326 | 2022.06.16 08:40 | t/p | 108 | 0.10 | 138.682 | 143.682 | 138.682 | 182.12 | 24333.78 |
327 | 2022.06.16 09:20 | t/p | 109 | 0.10 | 138.561 | 143.561 | 138.561 | 182.12 | 24515.90 |
328 | 2022.06.16 09:20 | t/p | 110 | 0.10 | 138.484 | 143.484 | 138.484 | 182.11 | 24698.02 |
329 | 2022.06.16 09:30 | t/p | 98 | 0.10 | 138.357 | 143.357 | 138.357 | 180.94 | 24878.96 |
330 | 2022.06.16 09:30 | t/p | 104 | 0.10 | 138.203 | 143.203 | 138.203 | 181.54 | 25060.50 |
331 | 2022.06.16 09:30 | t/p | 107 | 0.10 | 138.229 | 143.229 | 138.229 | 181.54 | 25242.04 |
332 | 2022.06.16 09:40 | t/p | 99 | 0.10 | 137.997 | 142.997 | 137.997 | 180.95 | 25423.00 |
333 | 2022.06.16 09:40 | t/p | 105 | 0.10 | 137.962 | 142.962 | 137.962 | 181.54 | 25604.54 |
334 | 2022.06.16 09:40 | t/p | 106 | 0.10 | 138.018 | 143.018 | 138.018 | 181.54 | 25786.07 |
335 | 2022.06.16 09:40 | t/p | 111 | 0.10 | 138.189 | 143.189 | 138.189 | 182.12 | 25968.20 |
336 | 2022.06.16 16:00 | sell | 115 | 0.10 | 138.634 | 0.000 | 0.000 | ||
337 | 2022.06.16 16:00 | modify | 115 | 0.10 | 138.634 | 141.134 | 136.134 | ||
338 | 2022.06.17 02:40 | s/l | 115 | 0.10 | 141.134 | 141.134 | 136.134 | -184.47 | 25783.73 |
339 | 2022.06.17 20:00 | sell | 116 | 0.10 | 141.644 | 0.000 | 0.000 | ||
340 | 2022.06.17 20:00 | modify | 116 | 0.10 | 141.644 | 144.144 | 139.144 | ||
341 | 2022.06.20 00:00 | sell | 117 | 0.10 | 141.917 | 0.000 | 0.000 | ||
342 | 2022.06.20 00:00 | modify | 117 | 0.10 | 141.917 | 144.417 | 139.417 | ||
343 | 2022.06.20 04:00 | sell | 118 | 0.10 | 141.969 | 0.000 | 0.000 | ||
344 | 2022.06.20 04:00 | modify | 118 | 0.10 | 141.969 | 144.469 | 139.469 | ||
345 | 2022.06.20 05:53 | s/l | 112 | 0.10 | 142.187 | 142.187 | 137.187 | -186.81 | 25596.93 |
346 | 2022.06.20 08:00 | sell | 119 | 0.10 | 141.623 | 0.000 | 0.000 | ||
347 | 2022.06.20 08:00 | modify | 119 | 0.10 | 141.623 | 144.123 | 139.123 | ||
348 | 2022.06.20 12:00 | sell | 120 | 0.10 | 142.040 | 0.000 | 0.000 | ||
349 | 2022.06.20 12:00 | modify | 120 | 0.10 | 142.040 | 144.540 | 139.540 | ||
350 | 2022.06.20 14:30 | s/l | 113 | 0.10 | 142.290 | 142.290 | 137.290 | -186.81 | 25410.12 |
351 | 2022.06.20 14:40 | s/l | 101 | 0.10 | 142.375 | 142.375 | 137.375 | -187.97 | 25222.16 |
352 | 2022.06.20 14:40 | s/l | 102 | 0.10 | 142.304 | 142.304 | 137.304 | -187.39 | 25034.77 |
353 | 2022.06.20 16:00 | sell | 121 | 0.10 | 142.268 | 0.000 | 0.000 | ||
354 | 2022.06.20 16:00 | modify | 121 | 0.10 | 142.268 | 144.768 | 139.768 | ||
355 | 2022.06.20 20:00 | sell | 122 | 0.10 | 141.931 | 0.000 | 0.000 | ||
356 | 2022.06.20 20:00 | modify | 122 | 0.10 | 141.931 | 144.431 | 139.431 | ||
357 | 2022.06.21 00:00 | sell | 123 | 0.10 | 142.096 | 0.000 | 0.000 | ||
358 | 2022.06.21 00:00 | modify | 123 | 0.10 | 142.096 | 144.596 | 139.596 | ||
359 | 2022.06.21 02:15 | s/l | 100 | 0.10 | 142.456 | 142.456 | 137.456 | -188.56 | 24846.21 |
360 | 2022.06.21 04:00 | sell | 124 | 0.10 | 142.163 | 0.000 | 0.000 | ||
361 | 2022.06.21 04:00 | modify | 124 | 0.10 | 142.163 | 144.663 | 139.663 | ||
362 | 2022.06.21 07:30 | s/l | 114 | 0.10 | 142.677 | 142.677 | 137.677 | -185.64 | 24660.57 |
363 | 2022.06.21 07:40 | s/l | 103 | 0.10 | 142.816 | 142.816 | 137.816 | -187.98 | 24472.60 |
364 | 2022.06.21 08:00 | sell | 125 | 0.10 | 142.751 | 0.000 | 0.000 | ||
365 | 2022.06.21 08:00 | modify | 125 | 0.10 | 142.751 | 145.251 | 140.251 | ||
366 | 2022.06.21 12:00 | sell | 126 | 0.10 | 143.665 | 0.000 | 0.000 | ||
367 | 2022.06.21 12:00 | modify | 126 | 0.10 | 143.665 | 146.165 | 141.165 | ||
368 | 2022.06.21 16:00 | sell | 127 | 0.10 | 143.720 | 0.000 | 0.000 | ||
369 | 2022.06.21 16:00 | modify | 127 | 0.10 | 143.720 | 146.220 | 141.220 | ||
370 | 2022.06.21 20:00 | sell | 128 | 0.10 | 143.924 | 0.000 | 0.000 | ||
371 | 2022.06.21 20:00 | modify | 128 | 0.10 | 143.924 | 146.424 | 141.424 | ||
372 | 2022.06.22 00:00 | sell | 129 | 0.10 | 143.559 | 0.000 | 0.000 | ||
373 | 2022.06.22 00:00 | modify | 129 | 0.10 | 143.559 | 146.059 | 141.059 | ||
374 | 2022.06.22 04:00 | sell | 130 | 0.10 | 143.157 | 0.000 | 0.000 | ||
375 | 2022.06.22 04:00 | modify | 130 | 0.10 | 143.157 | 145.657 | 140.657 | ||
376 | 2022.06.22 08:00 | sell | 131 | 0.10 | 143.109 | 0.000 | 0.000 | ||
377 | 2022.06.22 08:00 | modify | 131 | 0.10 | 143.109 | 145.609 | 140.609 | ||
378 | 2022.06.22 12:00 | sell | 132 | 0.10 | 143.007 | 0.000 | 0.000 | ||
379 | 2022.06.22 12:00 | modify | 132 | 0.10 | 143.007 | 145.507 | 140.507 | ||
380 | 2022.06.22 16:00 | sell | 133 | 0.10 | 143.953 | 0.000 | 0.000 | ||
381 | 2022.06.22 16:00 | modify | 133 | 0.10 | 143.953 | 146.453 | 141.453 | ||
382 | 2022.06.22 16:40 | s/l | 116 | 0.10 | 144.144 | 144.144 | 139.144 | -185.63 | 24286.97 |
383 | 2022.06.22 16:40 | s/l | 119 | 0.10 | 144.123 | 144.123 | 139.123 | -185.05 | 24101.92 |
384 | 2022.06.22 20:00 | sell | 134 | 0.10 | 143.962 | 0.000 | 0.000 | ||
385 | 2022.06.22 20:00 | modify | 134 | 0.10 | 143.962 | 146.462 | 141.462 | ||
386 | 2022.06.23 00:00 | sell | 135 | 0.10 | 143.669 | 0.000 | 0.000 | ||
387 | 2022.06.23 00:00 | modify | 135 | 0.10 | 143.669 | 146.169 | 141.169 | ||
388 | 2022.06.23 04:00 | sell | 136 | 0.10 | 143.050 | 0.000 | 0.000 | ||
389 | 2022.06.23 04:00 | modify | 136 | 0.10 | 143.050 | 145.550 | 140.550 | ||
390 | 2022.06.23 08:00 | sell | 137 | 0.10 | 142.224 | 0.000 | 0.000 | ||
391 | 2022.06.23 08:00 | modify | 137 | 0.10 | 142.224 | 144.724 | 139.724 | ||
392 | 2022.06.23 12:00 | close | 134 | 0.10 | 142.461 | 146.462 | 141.462 | 108.64 | 24210.57 |
393 | 2022.06.23 12:00 | sell | 138 | 0.10 | 142.431 | 0.000 | 0.000 | ||
394 | 2022.06.23 12:00 | modify | 138 | 0.10 | 142.431 | 144.931 | 139.931 | ||
395 | 2022.06.23 13:40 | t/p | 133 | 0.10 | 141.453 | 146.453 | 141.453 | 182.12 | 24392.69 |
396 | 2022.06.23 16:00 | sell | 139 | 0.10 | 141.494 | 0.000 | 0.000 | ||
397 | 2022.06.23 16:00 | modify | 139 | 0.10 | 141.494 | 143.994 | 138.994 | ||
398 | 2022.06.23 20:00 | close | 128 | 0.10 | 142.073 | 146.424 | 141.424 | 133.80 | 24526.49 |
399 | 2022.06.23 20:00 | sell | 140 | 0.10 | 142.043 | 0.000 | 0.000 | ||
400 | 2022.06.23 20:00 | modify | 140 | 0.10 | 142.043 | 144.543 | 139.543 | ||
401 | 2022.06.24 00:00 | close | 127 | 0.10 | 141.848 | 146.220 | 141.220 | 134.76 | 24661.26 |
402 | 2022.06.24 00:00 | sell | 141 | 0.10 | 141.818 | 0.000 | 0.000 | ||
403 | 2022.06.24 00:00 | modify | 141 | 0.10 | 141.818 | 144.318 | 139.318 | ||
404 | 2022.06.24 04:00 | close | 135 | 0.10 | 141.886 | 146.169 | 141.169 | 130.55 | 24791.81 |
405 | 2022.06.24 04:00 | sell | 142 | 0.10 | 141.856 | 0.000 | 0.000 | ||
406 | 2022.06.24 04:00 | modify | 142 | 0.10 | 141.856 | 144.356 | 139.356 | ||
407 | 2022.06.24 08:00 | close | 126 | 0.10 | 141.601 | 146.165 | 141.165 | 148.88 | 24940.70 |
408 | 2022.06.24 08:00 | sell | 143 | 0.10 | 141.571 | 0.000 | 0.000 | ||
409 | 2022.06.24 08:00 | modify | 143 | 0.10 | 141.571 | 144.071 | 139.071 | ||
410 | 2022.06.24 12:00 | close | 129 | 0.10 | 142.257 | 146.059 | 141.059 | 93.43 | 25034.13 |
411 | 2022.06.24 12:00 | sell | 144 | 0.10 | 142.227 | 0.000 | 0.000 | ||
412 | 2022.06.24 12:00 | modify | 144 | 0.10 | 142.227 | 144.727 | 139.727 | ||
413 | 2022.06.24 16:00 | close | 130 | 0.10 | 142.521 | 145.657 | 140.657 | 44.44 | 25078.57 |
414 | 2022.06.24 16:00 | sell | 145 | 0.10 | 142.491 | 0.000 | 0.000 | ||
415 | 2022.06.24 16:00 | modify | 145 | 0.10 | 142.491 | 144.991 | 139.991 | ||
416 | 2022.06.24 20:00 | close | 131 | 0.10 | 142.779 | 145.609 | 140.609 | 21.93 | 25100.50 |
417 | 2022.06.24 20:00 | sell | 146 | 0.10 | 142.749 | 0.000 | 0.000 | ||
418 | 2022.06.24 20:00 | modify | 146 | 0.10 | 142.749 | 145.249 | 140.249 | ||
419 | 2022.06.27 20:00 | close | 136 | 0.10 | 143.336 | 145.550 | 140.550 | -22.20 | 25078.30 |
420 | 2022.06.27 20:00 | sell | 147 | 0.10 | 143.306 | 0.000 | 0.000 | ||
421 | 2022.06.27 20:00 | modify | 147 | 0.10 | 143.306 | 145.806 | 140.806 | ||
422 | 2022.06.28 09:40 | s/l | 139 | 0.10 | 143.994 | 143.994 | 138.994 | -185.64 | 24892.66 |
423 | 2022.06.28 10:40 | s/l | 143 | 0.10 | 144.071 | 144.071 | 139.071 | -185.04 | 24707.62 |
424 | 2022.06.30 00:00 | sell | 148 | 0.10 | 142.712 | 0.000 | 0.000 | ||
425 | 2022.06.30 00:00 | modify | 148 | 0.10 | 142.712 | 145.212 | 140.212 | ||
426 | 2022.06.30 04:00 | sell | 149 | 0.10 | 142.776 | 0.000 | 0.000 | ||
427 | 2022.06.30 04:00 | modify | 149 | 0.10 | 142.776 | 145.276 | 140.276 | ||
428 | 2022.06.30 08:00 | close | 147 | 0.10 | 142.314 | 145.806 | 140.806 | 70.03 | 24777.66 |
429 | 2022.06.30 08:00 | sell | 150 | 0.10 | 142.284 | 0.000 | 0.000 | ||
430 | 2022.06.30 08:00 | modify | 150 | 0.10 | 142.284 | 144.784 | 139.784 | ||
431 | 2022.06.30 12:00 | close | 132 | 0.10 | 141.674 | 145.507 | 140.507 | 92.20 | 24869.86 |
432 | 2022.06.30 12:00 | sell | 151 | 0.10 | 141.644 | 0.000 | 0.000 | ||
433 | 2022.06.30 12:00 | modify | 151 | 0.10 | 141.644 | 144.144 | 139.144 | ||
434 | 2022.06.30 16:00 | close | 149 | 0.10 | 142.089 | 145.276 | 140.276 | 50.53 | 24920.39 |
435 | 2022.06.30 16:00 | sell | 152 | 0.10 | 142.059 | 0.000 | 0.000 | ||
436 | 2022.06.30 16:00 | modify | 152 | 0.10 | 142.059 | 144.559 | 139.559 | ||
437 | 2022.06.30 20:00 | close | 148 | 0.10 | 142.218 | 145.212 | 140.212 | 36.33 | 24956.72 |
438 | 2022.06.30 20:00 | sell | 153 | 0.10 | 142.188 | 0.000 | 0.000 | ||
439 | 2022.06.30 20:00 | modify | 153 | 0.10 | 142.188 | 144.688 | 139.688 | ||
440 | 2022.07.01 00:00 | close | 146 | 0.10 | 142.327 | 145.249 | 140.249 | 26.94 | 24983.66 |
441 | 2022.07.01 00:00 | sell | 154 | 0.10 | 142.297 | 0.000 | 0.000 | ||
442 | 2022.07.01 00:00 | modify | 154 | 0.10 | 142.297 | 144.797 | 139.797 | ||
443 | 2022.07.01 04:00 | close | 125 | 0.10 | 141.290 | 145.251 | 140.251 | 100.44 | 25084.10 |
444 | 2022.07.01 04:00 | sell | 155 | 0.10 | 141.260 | 0.000 | 0.000 | ||
445 | 2022.07.01 04:00 | modify | 155 | 0.10 | 141.260 | 143.760 | 138.760 | ||
446 | 2022.07.01 08:00 | close | 145 | 0.10 | 141.376 | 144.991 | 139.991 | 77.90 | 25162.00 |
447 | 2022.07.01 08:00 | sell | 156 | 0.10 | 141.346 | 0.000 | 0.000 | ||
448 | 2022.07.01 08:00 | modify | 156 | 0.10 | 141.346 | 143.846 | 138.846 | ||
449 | 2022.07.01 12:00 | close | 138 | 0.10 | 141.213 | 144.931 | 139.931 | 84.90 | 25246.90 |
450 | 2022.07.01 12:00 | sell | 157 | 0.10 | 141.183 | 0.000 | 0.000 | ||
451 | 2022.07.01 12:00 | modify | 157 | 0.10 | 141.183 | 143.683 | 138.683 | ||
452 | 2022.07.01 16:00 | close | 154 | 0.10 | 140.618 | 144.797 | 139.797 | 123.50 | 25370.40 |
453 | 2022.07.01 16:00 | sell | 158 | 0.10 | 140.588 | 0.000 | 0.000 | ||
454 | 2022.07.01 16:00 | modify | 158 | 0.10 | 140.588 | 143.088 | 138.088 | ||
455 | 2022.07.01 20:00 | close | 150 | 0.10 | 141.114 | 144.784 | 139.784 | 85.46 | 25455.87 |
456 | 2022.07.01 20:00 | sell | 159 | 0.10 | 141.084 | 0.000 | 0.000 | ||
457 | 2022.07.01 20:00 | modify | 159 | 0.10 | 141.084 | 143.584 | 138.584 | ||
458 | 2022.07.04 00:00 | close | 153 | 0.10 | 140.870 | 144.688 | 139.688 | 95.77 | 25551.64 |
459 | 2022.07.04 00:00 | sell | 160 | 0.10 | 140.840 | 0.000 | 0.000 | ||
460 | 2022.07.04 00:00 | modify | 160 | 0.10 | 140.840 | 143.340 | 138.340 | ||
461 | 2022.07.04 04:00 | close | 144 | 0.10 | 140.959 | 144.727 | 139.727 | 88.58 | 25640.22 |
462 | 2022.07.04 04:00 | sell | 161 | 0.10 | 140.929 | 0.000 | 0.000 | ||
463 | 2022.07.04 04:00 | modify | 161 | 0.10 | 140.929 | 143.429 | 138.429 | ||
464 | 2022.07.04 08:00 | close | 121 | 0.10 | 141.304 | 144.768 | 139.768 | 62.71 | 25702.93 |
465 | 2022.07.04 08:00 | sell | 162 | 0.10 | 141.274 | 0.000 | 0.000 | ||
466 | 2022.07.04 08:00 | modify | 162 | 0.10 | 141.274 | 143.774 | 138.774 | ||
467 | 2022.07.04 12:00 | close | 137 | 0.10 | 141.468 | 144.724 | 139.724 | 50.34 | 25753.27 |
468 | 2022.07.04 12:00 | sell | 163 | 0.10 | 141.438 | 0.000 | 0.000 | ||
469 | 2022.07.04 12:00 | modify | 163 | 0.10 | 141.438 | 143.938 | 138.938 | ||
470 | 2022.07.04 16:00 | close | 124 | 0.10 | 141.508 | 144.663 | 139.663 | 40.57 | 25793.85 |
471 | 2022.07.04 16:00 | sell | 164 | 0.10 | 141.478 | 0.000 | 0.000 | ||
472 | 2022.07.04 16:00 | modify | 164 | 0.10 | 141.478 | 143.978 | 138.978 | ||
473 | 2022.07.04 20:00 | close | 152 | 0.10 | 141.468 | 144.559 | 139.559 | 42.30 | 25836.15 |
474 | 2022.07.04 20:00 | sell | 165 | 0.10 | 141.438 | 0.000 | 0.000 | ||
475 | 2022.07.04 20:00 | modify | 165 | 0.10 | 141.438 | 143.938 | 138.938 | ||
476 | 2022.07.05 04:00 | close | 123 | 0.10 | 142.071 | 144.596 | 139.596 | -6.35 | 25829.80 |
477 | 2022.07.05 04:00 | sell | 166 | 0.10 | 142.041 | 0.000 | 0.000 | ||
478 | 2022.07.05 04:00 | modify | 166 | 0.10 | 142.041 | 144.541 | 139.541 | ||
479 | 2022.07.05 13:30 | t/p | 120 | 0.10 | 139.540 | 144.540 | 139.540 | 175.09 | 26004.89 |
480 | 2022.07.05 13:30 | t/p | 140 | 0.10 | 139.543 | 144.543 | 139.543 | 178.02 | 26182.91 |
481 | 2022.07.05 13:30 | t/p | 166 | 0.10 | 139.541 | 144.541 | 139.541 | 183.88 | 26366.79 |
482 | 2022.07.05 13:40 | t/p | 117 | 0.10 | 139.417 | 144.417 | 139.417 | 175.10 | 26541.89 |
483 | 2022.07.05 13:40 | t/p | 118 | 0.10 | 139.469 | 144.469 | 139.469 | 175.09 | 26716.99 |
484 | 2022.07.05 13:40 | t/p | 122 | 0.10 | 139.431 | 144.431 | 139.431 | 175.10 | 26892.09 |
485 | 2022.07.05 13:40 | t/p | 141 | 0.10 | 139.318 | 144.318 | 139.318 | 178.61 | 27070.71 |
486 | 2022.07.05 13:40 | t/p | 142 | 0.10 | 139.356 | 144.356 | 139.356 | 178.61 | 27249.32 |
487 | 2022.07.05 15:30 | t/p | 151 | 0.10 | 139.144 | 144.144 | 139.144 | 182.12 | 27431.45 |
488 | 2022.07.05 15:40 | t/p | 164 | 0.10 | 138.978 | 143.978 | 138.978 | 183.29 | 27614.74 |
489 | 2022.07.05 16:00 | sell | 167 | 0.10 | 139.136 | 0.000 | 0.000 | ||
490 | 2022.07.05 16:00 | modify | 167 | 0.10 | 139.136 | 141.636 | 136.636 | ||
491 | 2022.07.05 20:00 | sell | 168 | 0.10 | 139.383 | 0.000 | 0.000 | ||
492 | 2022.07.05 20:00 | modify | 168 | 0.10 | 139.383 | 141.883 | 136.883 | ||
493 | 2022.07.06 00:00 | sell | 169 | 0.10 | 139.019 | 0.000 | 0.000 | ||
494 | 2022.07.06 00:00 | modify | 169 | 0.10 | 139.019 | 141.519 | 136.519 | ||
495 | 2022.07.06 01:30 | t/p | 163 | 0.10 | 138.938 | 143.938 | 138.938 | 182.71 | 27797.45 |
496 | 2022.07.06 01:30 | t/p | 165 | 0.10 | 138.938 | 143.938 | 138.938 | 182.71 | 27980.16 |
497 | 2022.07.06 01:40 | t/p | 155 | 0.10 | 138.760 | 143.760 | 138.760 | 182.11 | 28162.28 |
498 | 2022.07.06 01:40 | t/p | 156 | 0.10 | 138.846 | 143.846 | 138.846 | 182.12 | 28344.40 |
499 | 2022.07.06 01:40 | t/p | 162 | 0.10 | 138.774 | 143.774 | 138.774 | 182.70 | 28527.10 |
500 | 2022.07.06 04:00 | sell | 170 | 0.10 | 138.935 | 0.000 | 0.000 | ||
501 | 2022.07.06 04:00 | modify | 170 | 0.10 | 138.935 | 141.435 | 136.435 | ||
502 | 2022.07.06 04:40 | t/p | 157 | 0.10 | 138.683 | 143.683 | 138.683 | 182.12 | 28709.23 |
503 | 2022.07.06 05:40 | t/p | 159 | 0.10 | 138.584 | 143.584 | 138.584 | 182.12 | 28891.35 |
504 | 2022.07.06 06:05 | t/p | 161 | 0.10 | 138.429 | 143.429 | 138.429 | 182.71 | 29074.06 |
505 | 2022.07.06 06:15 | t/p | 160 | 0.10 | 138.340 | 143.340 | 138.340 | 182.70 | 29256.76 |
506 | 2022.07.06 08:00 | sell | 171 | 0.10 | 138.930 | 0.000 | 0.000 | ||
507 | 2022.07.06 08:00 | modify | 171 | 0.10 | 138.930 | 141.430 | 136.430 | ||
508 | 2022.07.06 10:40 | t/p | 158 | 0.10 | 138.088 | 143.088 | 138.088 | 182.12 | 29438.89 |
509 | 2022.07.06 12:00 | sell | 172 | 0.10 | 137.842 | 0.000 | 0.000 | ||
510 | 2022.07.06 12:00 | modify | 172 | 0.10 | 137.842 | 140.342 | 135.342 | ||
511 | 2022.07.06 16:00 | sell | 173 | 0.10 | 137.974 | 0.000 | 0.000 | ||
512 | 2022.07.06 16:00 | modify | 173 | 0.10 | 137.974 | 140.474 | 135.474 | ||
513 | 2022.07.06 20:00 | sell | 174 | 0.10 | 138.402 | 0.000 | 0.000 | ||
514 | 2022.07.06 20:00 | modify | 174 | 0.10 | 138.402 | 140.902 | 135.902 | ||
515 | 2022.07.07 00:00 | sell | 175 | 0.10 | 138.455 | 0.000 | 0.000 | ||
516 | 2022.07.07 00:00 | modify | 175 | 0.10 | 138.455 | 140.955 | 135.955 | ||
517 | 2022.07.07 04:00 | sell | 176 | 0.10 | 138.494 | 0.000 | 0.000 | ||
518 | 2022.07.07 04:00 | modify | 176 | 0.10 | 138.494 | 140.994 | 135.994 | ||
519 | 2022.07.07 08:00 | sell | 177 | 0.10 | 138.744 | 0.000 | 0.000 | ||
520 | 2022.07.07 08:00 | modify | 177 | 0.10 | 138.744 | 141.244 | 136.244 | ||
521 | 2022.07.07 12:00 | sell | 178 | 0.10 | 138.267 | 0.000 | 0.000 | ||
522 | 2022.07.07 12:00 | modify | 178 | 0.10 | 138.267 | 140.767 | 135.767 | ||
523 | 2022.07.07 16:00 | sell | 179 | 0.10 | 138.152 | 0.000 | 0.000 | ||
524 | 2022.07.07 16:00 | modify | 179 | 0.10 | 138.152 | 140.652 | 135.652 | ||
525 | 2022.07.07 20:00 | sell | 180 | 0.10 | 138.251 | 0.000 | 0.000 | ||
526 | 2022.07.07 20:00 | modify | 180 | 0.10 | 138.251 | 140.751 | 135.751 | ||
527 | 2022.07.08 00:00 | sell | 181 | 0.10 | 138.206 | 0.000 | 0.000 | ||
528 | 2022.07.08 00:00 | modify | 181 | 0.10 | 138.206 | 140.706 | 135.706 | ||
529 | 2022.07.08 04:00 | sell | 182 | 0.10 | 137.741 | 0.000 | 0.000 | ||
530 | 2022.07.08 04:00 | modify | 182 | 0.10 | 137.741 | 140.241 | 135.241 | ||
531 | 2022.07.08 08:00 | sell | 183 | 0.10 | 137.303 | 0.000 | 0.000 | ||
532 | 2022.07.08 08:00 | modify | 183 | 0.10 | 137.303 | 139.803 | 134.803 | ||
533 | 2022.07.08 12:00 | sell | 184 | 0.10 | 137.876 | 0.000 | 0.000 | ||
534 | 2022.07.08 12:00 | modify | 184 | 0.10 | 137.876 | 140.376 | 135.376 | ||
535 | 2022.07.08 16:00 | sell | 185 | 0.10 | 138.598 | 0.000 | 0.000 | ||
536 | 2022.07.08 16:00 | modify | 185 | 0.10 | 138.598 | 141.098 | 136.098 | ||
537 | 2022.07.08 20:00 | sell | 186 | 0.10 | 138.480 | 0.000 | 0.000 | ||
538 | 2022.07.08 20:00 | modify | 186 | 0.10 | 138.480 | 140.980 | 135.980 | ||
539 | 2022.07.12 12:00 | close | 168 | 0.10 | 137.347 | 141.883 | 136.883 | 145.65 | 29584.54 |
540 | 2022.07.12 12:00 | sell | 187 | 0.10 | 137.317 | 0.000 | 0.000 | ||
541 | 2022.07.12 12:00 | modify | 187 | 0.10 | 137.317 | 139.817 | 134.817 | ||
542 | 2022.07.12 16:00 | close | 167 | 0.10 | 137.640 | 141.636 | 136.636 | 105.93 | 29690.47 |
543 | 2022.07.12 16:00 | sell | 188 | 0.10 | 137.610 | 0.000 | 0.000 | ||
544 | 2022.07.12 16:00 | modify | 188 | 0.10 | 137.610 | 140.110 | 135.110 | ||
545 | 2022.07.12 20:00 | close | 169 | 0.10 | 137.281 | 141.519 | 136.519 | 124.32 | 29814.79 |
546 | 2022.07.12 20:00 | sell | 189 | 0.10 | 137.251 | 0.000 | 0.000 | ||
547 | 2022.07.12 20:00 | modify | 189 | 0.10 | 137.251 | 139.751 | 134.751 | ||
548 | 2022.07.13 00:00 | close | 170 | 0.10 | 137.171 | 141.435 | 136.435 | 125.64 | 29940.44 |
549 | 2022.07.13 00:00 | sell | 190 | 0.10 | 137.141 | 0.000 | 0.000 | ||
550 | 2022.07.13 00:00 | modify | 190 | 0.10 | 137.141 | 139.641 | 134.641 | ||
551 | 2022.07.13 04:00 | close | 171 | 0.10 | 137.653 | 141.430 | 136.430 | 89.82 | 30030.26 |
552 | 2022.07.13 04:00 | sell | 191 | 0.10 | 137.623 | 0.000 | 0.000 | ||
553 | 2022.07.13 04:00 | modify | 191 | 0.10 | 137.623 | 140.123 | 135.123 | ||
554 | 2022.07.13 08:00 | close | 177 | 0.10 | 137.518 | 141.244 | 136.244 | 87.83 | 30118.09 |
555 | 2022.07.13 08:00 | sell | 192 | 0.10 | 137.488 | 0.000 | 0.000 | ||
556 | 2022.07.13 08:00 | modify | 192 | 0.10 | 137.488 | 139.988 | 134.988 | ||
557 | 2022.07.13 12:00 | close | 185 | 0.10 | 137.999 | 141.098 | 136.098 | 42.29 | 30160.39 |
558 | 2022.07.13 12:00 | sell | 193 | 0.10 | 137.969 | 0.000 | 0.000 | ||
559 | 2022.07.13 12:00 | modify | 193 | 0.10 | 137.969 | 140.469 | 135.469 | ||
560 | 2022.07.13 16:00 | close | 176 | 0.10 | 138.450 | 140.994 | 135.994 | 0.89 | 30161.28 |
561 | 2022.07.13 16:00 | sell | 194 | 0.10 | 138.420 | 0.000 | 0.000 | ||
562 | 2022.07.13 16:00 | modify | 194 | 0.10 | 138.420 | 140.920 | 135.920 | ||
563 | 2022.07.13 20:00 | close | 186 | 0.10 | 138.151 | 140.980 | 135.980 | 22.43 | 30183.71 |
564 | 2022.07.13 20:00 | sell | 195 | 0.10 | 138.121 | 0.000 | 0.000 | ||
565 | 2022.07.13 20:00 | modify | 195 | 0.10 | 138.121 | 140.621 | 135.621 | ||
566 | 2022.07.14 04:00 | close | 175 | 0.10 | 138.510 | 140.955 | 135.955 | -8.15 | 30175.57 |
567 | 2022.07.14 04:00 | sell | 196 | 0.10 | 138.480 | 0.000 | 0.000 | ||
568 | 2022.07.14 04:00 | modify | 196 | 0.10 | 138.480 | 140.980 | 135.980 | ||
569 | 2022.07.14 07:40 | s/l | 190 | 0.10 | 139.641 | 139.641 | 134.641 | -185.64 | 29989.93 |
570 | 2022.07.14 08:00 | sell | 197 | 0.10 | 139.613 | 0.000 | 0.000 | ||
571 | 2022.07.14 08:00 | modify | 197 | 0.10 | 139.613 | 142.113 | 137.113 | ||
572 | 2022.07.14 08:05 | s/l | 189 | 0.10 | 139.751 | 139.751 | 134.751 | -186.22 | 29803.71 |
573 | 2022.07.14 12:00 | sell | 198 | 0.10 | 139.001 | 0.000 | 0.000 | ||
574 | 2022.07.14 12:00 | modify | 198 | 0.10 | 139.001 | 141.501 | 136.501 | ||
575 | 2022.07.14 16:00 | close | 197 | 0.10 | 139.344 | 142.113 | 137.113 | 19.79 | 29823.50 |
576 | 2022.07.14 16:00 | sell | 199 | 0.10 | 139.314 | 0.000 | 0.000 | ||
577 | 2022.07.14 16:00 | modify | 199 | 0.10 | 139.314 | 141.814 | 136.814 | ||
578 | 2022.07.14 20:00 | close | 199 | 0.10 | 139.152 | 141.814 | 136.814 | 11.91 | 29835.41 |
579 | 2022.07.14 20:00 | sell | 200 | 0.10 | 139.122 | 0.000 | 0.000 | ||
580 | 2022.07.14 20:00 | modify | 200 | 0.10 | 139.122 | 141.622 | 136.622 | ||
581 | 2022.07.15 00:00 | close | 200 | 0.10 | 139.382 | 141.622 | 136.622 | -19.72 | 29815.70 |
582 | 2022.07.15 00:00 | sell | 201 | 0.10 | 139.352 | 0.000 | 0.000 | ||
583 | 2022.07.15 00:00 | modify | 201 | 0.10 | 139.352 | 141.852 | 136.852 | ||
584 | 2022.07.15 04:00 | close | 201 | 0.10 | 139.401 | 141.852 | 136.852 | -3.60 | 29812.10 |
585 | 2022.07.15 04:00 | sell | 202 | 0.10 | 139.371 | 0.000 | 0.000 | ||
586 | 2022.07.15 04:00 | modify | 202 | 0.10 | 139.371 | 141.871 | 136.871 | ||
587 | 2022.07.15 08:00 | close | 202 | 0.10 | 139.349 | 141.871 | 136.871 | 1.62 | 29813.72 |
588 | 2022.07.15 08:00 | sell | 203 | 0.10 | 139.319 | 0.000 | 0.000 | ||
589 | 2022.07.15 08:00 | modify | 203 | 0.10 | 139.319 | 141.819 | 136.819 | ||
590 | 2022.07.15 12:00 | close | 203 | 0.10 | 139.474 | 141.819 | 136.819 | -11.40 | 29802.32 |
591 | 2022.07.15 12:00 | sell | 204 | 0.10 | 139.444 | 0.000 | 0.000 | ||
592 | 2022.07.15 12:00 | modify | 204 | 0.10 | 139.444 | 141.944 | 136.944 | ||
593 | 2022.07.15 13:05 | s/l | 183 | 0.10 | 139.803 | 139.803 | 134.803 | -187.98 | 29614.34 |
594 | 2022.07.15 13:15 | s/l | 187 | 0.10 | 139.817 | 139.817 | 134.817 | -186.81 | 29427.54 |
595 | 2022.07.15 16:00 | sell | 205 | 0.10 | 139.810 | 0.000 | 0.000 | ||
596 | 2022.07.15 16:00 | modify | 205 | 0.10 | 139.810 | 142.310 | 137.310 | ||
597 | 2022.07.15 20:00 | sell | 206 | 0.10 | 139.678 | 0.000 | 0.000 | ||
598 | 2022.07.15 20:00 | modify | 206 | 0.10 | 139.678 | 142.178 | 137.178 | ||
599 | 2022.07.18 00:00 | close | 205 | 0.10 | 139.666 | 142.310 | 137.310 | 10.01 | 29437.55 |
600 | 2022.07.18 00:00 | sell | 207 | 0.10 | 139.636 | 0.000 | 0.000 | ||
601 | 2022.07.18 00:00 | modify | 207 | 0.10 | 139.636 | 142.136 | 137.136 | ||
602 | 2022.07.18 04:00 | close | 206 | 0.10 | 139.803 | 142.178 | 137.178 | -9.78 | 29427.78 |
603 | 2022.07.18 04:00 | sell | 208 | 0.10 | 139.773 | 0.000 | 0.000 | ||
604 | 2022.07.18 04:00 | modify | 208 | 0.10 | 139.773 | 142.273 | 137.273 | ||
605 | 2022.07.18 07:30 | s/l | 192 | 0.10 | 139.988 | 139.988 | 134.988 | -186.81 | 29240.97 |
606 | 2022.07.18 07:40 | s/l | 188 | 0.10 | 140.110 | 140.110 | 135.110 | -187.39 | 29053.58 |
607 | 2022.07.18 07:40 | s/l | 191 | 0.10 | 140.123 | 140.123 | 135.123 | -186.81 | 28866.78 |
608 | 2022.07.18 08:00 | sell | 209 | 0.10 | 140.096 | 0.000 | 0.000 | ||
609 | 2022.07.18 08:00 | modify | 209 | 0.10 | 140.096 | 142.596 | 137.596 | ||
610 | 2022.07.18 09:30 | s/l | 182 | 0.10 | 140.241 | 140.241 | 135.241 | -188.56 | 28678.22 |
611 | 2022.07.18 09:40 | s/l | 172 | 0.10 | 140.342 | 140.342 | 135.342 | -190.89 | 28487.33 |
612 | 2022.07.18 09:40 | s/l | 184 | 0.10 | 140.376 | 140.376 | 135.376 | -188.56 | 28298.76 |
613 | 2022.07.18 10:20 | s/l | 173 | 0.10 | 140.474 | 140.474 | 135.474 | -190.89 | 28107.87 |
614 | 2022.07.18 10:20 | s/l | 193 | 0.10 | 140.469 | 140.469 | 135.469 | -186.81 | 27921.07 |
615 | 2022.07.18 10:40 | s/l | 179 | 0.10 | 140.652 | 140.652 | 135.652 | -189.15 | 27731.92 |
616 | 2022.07.18 10:40 | s/l | 195 | 0.10 | 140.621 | 140.621 | 135.621 | -186.81 | 27545.12 |
617 | 2022.07.18 12:00 | sell | 210 | 0.10 | 140.246 | 0.000 | 0.000 | ||
618 | 2022.07.18 12:00 | modify | 210 | 0.10 | 140.246 | 142.746 | 137.746 | ||
619 | 2022.07.18 14:30 | s/l | 181 | 0.10 | 140.706 | 140.706 | 135.706 | -188.56 | 27356.56 |
620 | 2022.07.18 14:40 | s/l | 178 | 0.10 | 140.767 | 140.767 | 135.767 | -189.14 | 27167.42 |
621 | 2022.07.18 14:40 | s/l | 180 | 0.10 | 140.751 | 140.751 | 135.751 | -189.15 | 26978.28 |
622 | 2022.07.18 16:00 | sell | 211 | 0.10 | 140.453 | 0.000 | 0.000 | ||
623 | 2022.07.18 16:00 | modify | 211 | 0.10 | 140.453 | 142.953 | 137.953 | ||
624 | 2022.07.18 20:00 | sell | 212 | 0.10 | 140.039 | 0.000 | 0.000 | ||
625 | 2022.07.18 20:00 | modify | 212 | 0.10 | 140.039 | 142.539 | 137.539 | ||
626 | 2022.07.19 00:00 | sell | 213 | 0.10 | 140.279 | 0.000 | 0.000 | ||
627 | 2022.07.19 00:00 | modify | 213 | 0.10 | 140.279 | 142.779 | 137.779 | ||
628 | 2022.07.19 04:00 | sell | 214 | 0.10 | 139.749 | 0.000 | 0.000 | ||
629 | 2022.07.19 04:00 | modify | 214 | 0.10 | 139.749 | 142.249 | 137.249 | ||
630 | 2022.07.19 07:40 | s/l | 174 | 0.10 | 140.902 | 140.902 | 135.902 | -191.48 | 26786.80 |
631 | 2022.07.19 07:40 | s/l | 194 | 0.10 | 140.920 | 140.920 | 135.920 | -187.39 | 26599.41 |
632 | 2022.07.19 07:40 | s/l | 196 | 0.10 | 140.980 | 140.980 | 135.980 | -185.64 | 26413.78 |
633 | 2022.07.19 08:00 | sell | 215 | 0.10 | 141.063 | 0.000 | 0.000 | ||
634 | 2022.07.19 08:00 | modify | 215 | 0.10 | 141.063 | 143.563 | 138.563 | ||
635 | 2022.07.19 12:00 | sell | 216 | 0.10 | 140.961 | 0.000 | 0.000 | ||
636 | 2022.07.19 12:00 | modify | 216 | 0.10 | 140.961 | 143.461 | 138.461 | ||
637 | 2022.07.19 16:00 | sell | 217 | 0.10 | 141.230 | 0.000 | 0.000 | ||
638 | 2022.07.19 16:00 | modify | 217 | 0.10 | 141.230 | 143.730 | 138.730 | ||
639 | 2022.07.19 20:00 | sell | 218 | 0.10 | 141.286 | 0.000 | 0.000 | ||
640 | 2022.07.19 20:00 | modify | 218 | 0.10 | 141.286 | 143.786 | 138.786 | ||
641 | 2022.07.19 22:40 | s/l | 198 | 0.10 | 141.501 | 141.501 | 136.501 | -185.64 | 26228.14 |
642 | 2022.07.20 00:00 | sell | 219 | 0.10 | 141.375 | 0.000 | 0.000 | ||
643 | 2022.07.20 00:00 | modify | 219 | 0.10 | 141.375 | 143.875 | 138.875 | ||
644 | 2022.07.20 04:00 | sell | 220 | 0.10 | 141.450 | 0.000 | 0.000 | ||
645 | 2022.07.20 04:00 | modify | 220 | 0.10 | 141.450 | 143.950 | 138.950 | ||
646 | 2022.07.20 07:15 | s/l | 204 | 0.10 | 141.944 | 141.944 | 136.944 | -185.63 | 26042.52 |
647 | 2022.07.20 08:00 | sell | 221 | 0.10 | 141.246 | 0.000 | 0.000 | ||
648 | 2022.07.20 08:00 | modify | 221 | 0.10 | 141.246 | 143.746 | 138.746 | ||
649 | 2022.07.20 12:00 | sell | 222 | 0.10 | 140.778 | 0.000 | 0.000 | ||
650 | 2022.07.20 12:00 | modify | 222 | 0.10 | 140.778 | 143.278 | 138.278 | ||
651 | 2022.07.20 16:00 | sell | 223 | 0.10 | 141.137 | 0.000 | 0.000 | ||
652 | 2022.07.20 16:00 | modify | 223 | 0.10 | 141.137 | 143.637 | 138.637 | ||
653 | 2022.07.20 20:00 | sell | 224 | 0.10 | 140.666 | 0.000 | 0.000 | ||
654 | 2022.07.20 20:00 | modify | 224 | 0.10 | 140.666 | 143.166 | 138.166 | ||
655 | 2022.07.21 00:00 | sell | 225 | 0.10 | 140.921 | 0.000 | 0.000 | ||
656 | 2022.07.21 00:00 | modify | 225 | 0.10 | 140.921 | 143.421 | 138.421 | ||
657 | 2022.07.21 04:00 | sell | 226 | 0.10 | 141.171 | 0.000 | 0.000 | ||
658 | 2022.07.21 04:00 | modify | 226 | 0.10 | 141.171 | 143.671 | 138.671 | ||
659 | 2022.07.21 08:00 | close | 220 | 0.10 | 141.334 | 143.950 | 138.950 | 6.77 | 26049.29 |
660 | 2022.07.21 08:00 | sell | 227 | 0.10 | 141.304 | 0.000 | 0.000 | ||
661 | 2022.07.21 08:00 | modify | 227 | 0.10 | 141.304 | 143.804 | 138.804 | ||
662 | 2022.07.21 12:00 | close | 219 | 0.10 | 141.417 | 143.875 | 138.875 | -4.85 | 26044.45 |
663 | 2022.07.21 12:00 | sell | 228 | 0.10 | 141.387 | 0.000 | 0.000 | ||
664 | 2022.07.21 12:00 | modify | 228 | 0.10 | 141.387 | 143.887 | 138.887 | ||
665 | 2022.07.21 12:40 | s/l | 207 | 0.10 | 142.136 | 142.136 | 137.136 | -186.80 | 25857.65 |
666 | 2022.07.21 12:40 | s/l | 208 | 0.10 | 142.273 | 142.273 | 137.273 | -186.81 | 25670.85 |
667 | 2022.07.21 12:40 | s/l | 214 | 0.10 | 142.249 | 142.249 | 137.249 | -186.22 | 25484.63 |
668 | 2022.07.21 16:00 | sell | 229 | 0.10 | 140.726 | 0.000 | 0.000 | ||
669 | 2022.07.21 16:00 | modify | 229 | 0.10 | 140.726 | 143.226 | 138.226 | ||
670 | 2022.07.21 20:00 | sell | 230 | 0.10 | 140.418 | 0.000 | 0.000 | ||
671 | 2022.07.21 20:00 | modify | 230 | 0.10 | 140.418 | 142.918 | 137.918 | ||
672 | 2022.07.22 00:00 | sell | 231 | 0.10 | 140.097 | 0.000 | 0.000 | ||
673 | 2022.07.22 00:00 | modify | 231 | 0.10 | 140.097 | 142.597 | 137.597 | ||
674 | 2022.07.22 04:00 | close | 228 | 0.10 | 140.305 | 143.887 | 138.887 | 79.00 | 25563.63 |
675 | 2022.07.22 04:00 | sell | 232 | 0.10 | 140.275 | 0.000 | 0.000 | ||
676 | 2022.07.22 04:00 | modify | 232 | 0.10 | 140.275 | 142.775 | 137.775 | ||
677 | 2022.07.22 08:00 | close | 227 | 0.10 | 139.516 | 143.804 | 138.804 | 130.92 | 25694.56 |
678 | 2022.07.22 08:00 | sell | 233 | 0.10 | 139.486 | 0.000 | 0.000 | ||
679 | 2022.07.22 08:00 | modify | 233 | 0.10 | 139.486 | 141.986 | 136.986 | ||
680 | 2022.07.22 12:00 | close | 218 | 0.10 | 139.333 | 143.786 | 138.786 | 140.72 | 25835.28 |
681 | 2022.07.22 12:00 | sell | 234 | 0.10 | 139.303 | 0.000 | 0.000 | ||
682 | 2022.07.22 12:00 | modify | 234 | 0.10 | 139.303 | 141.803 | 136.803 | ||
683 | 2022.07.22 16:00 | close | 221 | 0.10 | 139.251 | 143.746 | 138.746 | 144.39 | 25979.67 |
684 | 2022.07.22 16:00 | sell | 235 | 0.10 | 139.221 | 0.000 | 0.000 | ||
685 | 2022.07.22 16:00 | modify | 235 | 0.10 | 139.221 | 141.721 | 136.721 | ||
686 | 2022.07.22 20:00 | close | 217 | 0.10 | 138.899 | 143.730 | 138.730 | 168.52 | 26148.19 |
687 | 2022.07.22 20:00 | sell | 236 | 0.10 | 138.869 | 0.000 | 0.000 | ||
688 | 2022.07.22 20:00 | modify | 236 | 0.10 | 138.869 | 141.369 | 136.369 | ||
689 | 2022.07.25 00:00 | close | 226 | 0.10 | 139.089 | 143.671 | 138.671 | 151.96 | 26300.15 |
690 | 2022.07.25 00:00 | sell | 237 | 0.10 | 139.059 | 0.000 | 0.000 | ||
691 | 2022.07.25 00:00 | modify | 237 | 0.10 | 139.059 | 141.559 | 136.559 | ||
692 | 2022.07.25 04:00 | close | 223 | 0.10 | 139.118 | 143.637 | 138.637 | 145.57 | 26445.73 |
693 | 2022.07.25 04:00 | sell | 238 | 0.10 | 139.088 | 0.000 | 0.000 | ||
694 | 2022.07.25 04:00 | modify | 238 | 0.10 | 139.088 | 141.588 | 136.588 | ||
695 | 2022.07.25 08:00 | close | 215 | 0.10 | 139.062 | 143.563 | 138.563 | 143.66 | 26589.39 |
696 | 2022.07.25 08:00 | sell | 239 | 0.10 | 139.032 | 0.000 | 0.000 | ||
697 | 2022.07.25 08:00 | modify | 239 | 0.10 | 139.032 | 141.532 | 136.532 | ||
698 | 2022.07.25 12:00 | close | 216 | 0.10 | 139.779 | 143.461 | 138.461 | 83.42 | 26672.81 |
699 | 2022.07.25 12:00 | sell | 240 | 0.10 | 139.749 | 0.000 | 0.000 | ||
700 | 2022.07.25 12:00 | modify | 240 | 0.10 | 139.749 | 142.249 | 137.249 | ||
701 | 2022.07.25 16:00 | close | 225 | 0.10 | 139.625 | 143.421 | 138.421 | 94.15 | 26766.96 |
702 | 2022.07.25 16:00 | sell | 241 | 0.10 | 139.595 | 0.000 | 0.000 | ||
703 | 2022.07.25 16:00 | modify | 241 | 0.10 | 139.595 | 142.095 | 137.095 | ||
704 | 2022.07.25 20:00 | close | 222 | 0.10 | 139.754 | 143.278 | 138.278 | 72.38 | 26839.34 |
705 | 2022.07.25 20:00 | sell | 242 | 0.10 | 139.724 | 0.000 | 0.000 | ||
706 | 2022.07.25 20:00 | modify | 242 | 0.10 | 139.724 | 142.224 | 137.224 | ||
707 | 2022.07.26 13:40 | t/p | 229 | 0.10 | 138.226 | 143.226 | 138.226 | 182.12 | 27021.47 |
708 | 2022.07.26 14:15 | t/p | 224 | 0.10 | 138.166 | 143.166 | 138.166 | 180.37 | 27201.84 |
709 | 2022.07.26 20:00 | sell | 243 | 0.10 | 138.387 | 0.000 | 0.000 | ||
710 | 2022.07.26 20:00 | modify | 243 | 0.10 | 138.387 | 140.887 | 135.887 | ||
711 | 2022.07.28 01:40 | t/p | 211 | 0.10 | 137.953 | 142.953 | 137.953 | 176.86 | 27378.70 |
712 | 2022.07.28 09:20 | t/p | 213 | 0.10 | 137.779 | 142.779 | 137.779 | 177.44 | 27556.14 |
713 | 2022.07.28 09:20 | t/p | 230 | 0.10 | 137.918 | 142.918 | 137.918 | 179.77 | 27735.92 |
714 | 2022.07.28 09:20 | t/p | 232 | 0.10 | 137.775 | 142.775 | 137.775 | 180.37 | 27916.29 |
715 | 2022.07.28 09:33 | t/p | 209 | 0.10 | 137.596 | 142.596 | 137.596 | 176.85 | 28093.14 |
716 | 2022.07.28 09:33 | t/p | 210 | 0.10 | 137.746 | 142.746 | 137.746 | 176.85 | 28269.99 |
717 | 2022.07.28 09:33 | t/p | 212 | 0.10 | 137.539 | 142.539 | 137.539 | 176.86 | 28446.84 |
718 | 2022.07.28 09:33 | t/p | 231 | 0.10 | 137.597 | 142.597 | 137.597 | 180.36 | 28627.20 |
719 | 2022.07.28 11:40 | t/p | 240 | 0.10 | 137.249 | 142.249 | 137.249 | 180.95 | 28808.16 |
720 | 2022.07.28 12:30 | t/p | 241 | 0.10 | 137.095 | 142.095 | 137.095 | 180.94 | 28989.10 |
721 | 2022.07.28 12:30 | t/p | 242 | 0.10 | 137.224 | 142.224 | 137.224 | 180.95 | 29170.06 |
722 | 2022.07.28 12:40 | t/p | 233 | 0.10 | 136.986 | 141.986 | 136.986 | 180.37 | 29350.43 |
723 | 2022.07.28 13:20 | t/p | 234 | 0.10 | 136.803 | 141.803 | 136.803 | 180.37 | 29530.80 |
724 | 2022.07.28 13:30 | t/p | 235 | 0.10 | 136.721 | 141.721 | 136.721 | 180.36 | 29711.16 |
725 | 2022.07.28 13:40 | t/p | 237 | 0.10 | 136.559 | 141.559 | 136.559 | 180.95 | 29892.11 |
726 | 2022.07.28 13:40 | t/p | 238 | 0.10 | 136.588 | 141.588 | 136.588 | 180.94 | 30073.06 |
727 | 2022.07.28 13:40 | t/p | 239 | 0.10 | 136.532 | 141.532 | 136.532 | 180.94 | 30254.00 |
728 | 2022.07.28 16:00 | sell | 244 | 0.10 | 136.663 | 0.000 | 0.000 | ||
729 | 2022.07.28 16:00 | modify | 244 | 0.10 | 136.663 | 139.163 | 134.163 | ||
730 | 2022.07.28 20:00 | sell | 245 | 0.10 | 136.784 | 0.000 | 0.000 | ||
731 | 2022.07.28 20:00 | modify | 245 | 0.10 | 136.784 | 139.284 | 134.284 | ||
732 | 2022.07.29 00:00 | sell | 246 | 0.10 | 136.979 | 0.000 | 0.000 | ||
733 | 2022.07.29 00:00 | modify | 246 | 0.10 | 136.979 | 139.479 | 134.479 | ||
734 | 2022.07.29 03:20 | t/p | 236 | 0.10 | 136.369 | 141.369 | 136.369 | 179.77 | 30433.78 |
735 | 2022.07.29 04:00 | sell | 247 | 0.10 | 136.005 | 0.000 | 0.000 | ||
736 | 2022.07.29 04:00 | modify | 247 | 0.10 | 136.005 | 138.505 | 133.505 | ||
737 | 2022.07.29 05:30 | t/p | 243 | 0.10 | 135.887 | 140.887 | 135.887 | 180.94 | 30614.72 |
738 | 2022.07.29 08:00 | sell | 248 | 0.10 | 135.906 | 0.000 | 0.000 | ||
739 | 2022.07.29 08:00 | modify | 248 | 0.10 | 135.906 | 138.406 | 133.406 | ||
740 | 2022.07.29 12:00 | sell | 249 | 0.10 | 136.237 | 0.000 | 0.000 | ||
741 | 2022.07.29 12:00 | modify | 249 | 0.10 | 136.237 | 138.737 | 133.737 | ||
742 | 2022.07.29 16:00 | sell | 250 | 0.10 | 135.904 | 0.000 | 0.000 | ||
743 | 2022.07.29 16:00 | modify | 250 | 0.10 | 135.904 | 138.404 | 133.404 | ||
744 | 2022.07.29 20:00 | sell | 251 | 0.10 | 136.291 | 0.000 | 0.000 | ||
745 | 2022.07.29 20:00 | modify | 251 | 0.10 | 136.291 | 138.791 | 133.791 | ||
746 | 2022.08.01 00:00 | sell | 252 | 0.10 | 136.173 | 0.000 | 0.000 | ||
747 | 2022.08.01 00:00 | modify | 252 | 0.10 | 136.173 | 138.673 | 133.673 | ||
748 | 2022.08.01 04:00 | sell | 253 | 0.10 | 135.570 | 0.000 | 0.000 | ||
749 | 2022.08.01 04:00 | modify | 253 | 0.10 | 135.570 | 138.070 | 133.070 | ||
750 | 2022.08.01 08:00 | sell | 254 | 0.10 | 135.594 | 0.000 | 0.000 | ||
751 | 2022.08.01 08:00 | modify | 254 | 0.10 | 135.594 | 138.094 | 133.094 | ||
752 | 2022.08.01 12:00 | sell | 255 | 0.10 | 135.499 | 0.000 | 0.000 | ||
753 | 2022.08.01 12:00 | modify | 255 | 0.10 | 135.499 | 137.999 | 132.999 | ||
754 | 2022.08.01 16:00 | sell | 256 | 0.10 | 135.352 | 0.000 | 0.000 | ||
755 | 2022.08.01 16:00 | modify | 256 | 0.10 | 135.352 | 137.852 | 132.852 | ||
756 | 2022.08.01 20:00 | sell | 257 | 0.10 | 135.042 | 0.000 | 0.000 | ||
757 | 2022.08.01 20:00 | modify | 257 | 0.10 | 135.042 | 137.542 | 132.542 | ||
758 | 2022.08.02 00:00 | sell | 258 | 0.10 | 134.857 | 0.000 | 0.000 | ||
759 | 2022.08.02 00:00 | modify | 258 | 0.10 | 134.857 | 137.357 | 132.357 | ||
760 | 2022.08.02 00:40 | t/p | 246 | 0.10 | 134.479 | 139.479 | 134.479 | 182.70 | 30797.42 |
761 | 2022.08.02 01:40 | t/p | 244 | 0.10 | 134.163 | 139.163 | 134.163 | 182.11 | 30979.54 |
762 | 2022.08.02 01:40 | t/p | 245 | 0.10 | 134.284 | 139.284 | 134.284 | 182.11 | 31161.65 |
763 | 2022.08.02 04:00 | sell | 259 | 0.10 | 134.419 | 0.000 | 0.000 | ||
764 | 2022.08.02 04:00 | modify | 259 | 0.10 | 134.419 | 136.919 | 131.919 | ||
765 | 2022.08.02 07:40 | t/p | 249 | 0.10 | 133.737 | 138.737 | 133.737 | 182.71 | 31344.36 |
766 | 2022.08.02 07:40 | t/p | 251 | 0.10 | 133.791 | 138.791 | 133.791 | 182.70 | 31527.06 |
767 | 2022.08.02 07:40 | t/p | 252 | 0.10 | 133.673 | 138.673 | 133.673 | 183.28 | 31710.35 |
768 | 2022.08.02 08:00 | close | 259 | 0.10 | 133.796 | 136.919 | 131.919 | 45.83 | 31756.18 |
769 | 2022.08.02 08:00 | close | 258 | 0.10 | 133.796 | 137.357 | 132.357 | 78.04 | 31834.22 |
770 | 2022.08.02 08:00 | close | 257 | 0.10 | 133.796 | 137.542 | 132.542 | 91.06 | 31925.28 |
771 | 2022.08.02 08:00 | close | 256 | 0.10 | 133.796 | 137.852 | 132.852 | 113.86 | 32039.15 |
772 | 2022.08.02 08:00 | close | 255 | 0.10 | 133.796 | 137.999 | 132.999 | 124.67 | 32163.82 |
773 | 2022.08.02 08:00 | close | 254 | 0.10 | 133.796 | 138.094 | 133.094 | 131.66 | 32295.49 |
774 | 2022.08.02 08:00 | close | 253 | 0.10 | 133.796 | 138.070 | 133.070 | 129.89 | 32425.38 |
775 | 2022.08.02 08:00 | close | 250 | 0.10 | 133.796 | 138.404 | 133.404 | 153.88 | 32579.26 |
776 | 2022.08.02 08:00 | close | 248 | 0.10 | 133.796 | 138.406 | 133.406 | 154.02 | 32733.28 |
777 | 2022.08.02 08:00 | close | 247 | 0.10 | 133.796 | 138.505 | 133.505 | 161.31 | 32894.59 |
778 | 2022.08.02 12:00 | buy | 260 | 0.10 | 133.951 | 0.000 | 0.000 | ||
779 | 2022.08.02 12:00 | modify | 260 | 0.10 | 133.951 | 131.451 | 136.451 | ||
780 | 2022.08.02 16:00 | buy | 261 | 0.10 | 134.924 | 0.000 | 0.000 | ||
781 | 2022.08.02 16:00 | modify | 261 | 0.10 | 134.924 | 132.424 | 137.424 | ||
782 | 2022.08.02 20:00 | buy | 262 | 0.10 | 135.346 | 0.000 | 0.000 | ||
783 | 2022.08.02 20:00 | modify | 262 | 0.10 | 135.346 | 132.846 | 137.846 | ||
784 | 2022.08.03 00:00 | buy | 263 | 0.10 | 135.453 | 0.000 | 0.000 | ||
785 | 2022.08.03 00:00 | modify | 263 | 0.10 | 135.453 | 132.953 | 137.953 | ||
786 | 2022.08.03 04:00 | buy | 264 | 0.10 | 135.169 | 0.000 | 0.000 | ||
787 | 2022.08.03 04:00 | modify | 264 | 0.10 | 135.169 | 132.669 | 137.669 | ||
788 | 2022.08.03 08:00 | buy | 265 | 0.10 | 135.612 | 0.000 | 0.000 | ||
789 | 2022.08.03 08:00 | modify | 265 | 0.10 | 135.612 | 133.112 | 138.112 | ||
790 | 2022.08.03 12:00 | buy | 266 | 0.10 | 135.955 | 0.000 | 0.000 | ||
791 | 2022.08.03 12:00 | modify | 266 | 0.10 | 135.955 | 133.455 | 138.455 | ||
792 | 2022.08.03 16:00 | buy | 267 | 0.10 | 136.168 | 0.000 | 0.000 | ||
793 | 2022.08.03 16:00 | modify | 267 | 0.10 | 136.168 | 133.668 | 138.668 | ||
794 | 2022.08.03 20:00 | buy | 268 | 0.10 | 136.233 | 0.000 | 0.000 | ||
795 | 2022.08.03 20:00 | modify | 268 | 0.10 | 136.233 | 133.733 | 138.733 | ||
796 | 2022.08.04 00:00 | buy | 269 | 0.10 | 136.052 | 0.000 | 0.000 | ||
797 | 2022.08.04 00:00 | modify | 269 | 0.10 | 136.052 | 133.552 | 138.552 | ||
798 | 2022.08.04 04:00 | buy | 270 | 0.10 | 135.995 | 0.000 | 0.000 | ||
799 | 2022.08.04 04:00 | modify | 270 | 0.10 | 135.995 | 133.495 | 138.495 | ||
800 | 2022.08.04 06:40 | t/p | 260 | 0.10 | 136.451 | 131.451 | 136.451 | 185.12 | 33079.71 |
801 | 2022.08.04 08:00 | buy | 271 | 0.10 | 136.582 | 0.000 | 0.000 | ||
802 | 2022.08.04 08:00 | modify | 271 | 0.10 | 136.582 | 134.082 | 139.082 | ||
803 | 2022.08.04 12:00 | buy | 272 | 0.10 | 136.168 | 0.000 | 0.000 | ||
804 | 2022.08.04 12:00 | modify | 272 | 0.10 | 136.168 | 133.668 | 138.668 | ||
805 | 2022.08.04 16:00 | buy | 273 | 0.10 | 136.269 | 0.000 | 0.000 | ||
806 | 2022.08.04 16:00 | modify | 273 | 0.10 | 136.269 | 133.769 | 138.769 | ||
807 | 2022.08.04 20:00 | buy | 274 | 0.10 | 136.159 | 0.000 | 0.000 | ||
808 | 2022.08.04 20:00 | modify | 274 | 0.10 | 136.159 | 133.659 | 138.659 | ||
809 | 2022.08.05 14:06 | t/p | 261 | 0.10 | 137.424 | 132.424 | 137.424 | 185.43 | 33265.15 |
810 | 2022.08.05 14:33 | t/p | 264 | 0.10 | 137.669 | 132.669 | 137.669 | 185.12 | 33450.27 |
811 | 2022.08.08 02:40 | t/p | 262 | 0.10 | 137.846 | 132.846 | 137.846 | 185.74 | 33636.01 |
812 | 2022.08.08 04:00 | buy | 275 | 0.10 | 137.652 | 0.000 | 0.000 | ||
813 | 2022.08.08 04:00 | modify | 275 | 0.10 | 137.652 | 135.152 | 140.152 | ||
814 | 2022.08.08 08:00 | buy | 276 | 0.10 | 137.841 | 0.000 | 0.000 | ||
815 | 2022.08.08 08:00 | modify | 276 | 0.10 | 137.841 | 135.341 | 140.341 | ||
816 | 2022.08.08 12:00 | buy | 277 | 0.10 | 137.534 | 0.000 | 0.000 | ||
817 | 2022.08.08 12:00 | modify | 277 | 0.10 | 137.534 | 135.034 | 140.034 | ||
818 | 2022.08.09 08:20 | t/p | 263 | 0.10 | 137.953 | 132.953 | 137.953 | 185.74 | 33821.75 |
819 | 2022.08.09 08:40 | t/p | 265 | 0.10 | 138.112 | 133.112 | 138.112 | 185.75 | 34007.50 |
820 | 2022.08.15 04:00 | buy | 278 | 0.10 | 136.569 | 0.000 | 0.000 | ||
821 | 2022.08.15 04:00 | modify | 278 | 0.10 | 136.569 | 134.069 | 139.069 | ||
822 | 2022.08.15 08:00 | buy | 279 | 0.10 | 136.670 | 0.000 | 0.000 | ||
823 | 2022.08.15 08:00 | modify | 279 | 0.10 | 136.670 | 134.170 | 139.170 | ||
824 | 2022.08.15 12:00 | buy | 280 | 0.10 | 135.812 | 0.000 | 0.000 | ||
825 | 2022.08.15 12:00 | modify | 280 | 0.10 | 135.812 | 133.312 | 138.312 | ||
826 | 2022.08.15 12:33 | s/l | 276 | 0.10 | 135.341 | 135.341 | 140.341 | -181.73 | 33825.77 |
827 | 2022.08.15 16:00 | buy | 281 | 0.10 | 135.634 | 0.000 | 0.000 | ||
828 | 2022.08.15 16:00 | modify | 281 | 0.10 | 135.634 | 133.134 | 138.134 | ||
829 | 2022.08.15 20:00 | buy | 282 | 0.10 | 135.463 | 0.000 | 0.000 | ||
830 | 2022.08.15 20:00 | modify | 282 | 0.10 | 135.463 | 132.963 | 137.963 | ||
831 | 2022.08.16 00:00 | buy | 283 | 0.10 | 135.318 | 0.000 | 0.000 | ||
832 | 2022.08.16 00:00 | modify | 283 | 0.10 | 135.318 | 132.818 | 137.818 | ||
833 | 2022.08.16 00:30 | s/l | 275 | 0.10 | 135.152 | 135.152 | 140.152 | -181.42 | 33644.35 |
834 | 2022.08.16 00:40 | s/l | 277 | 0.10 | 135.034 | 135.034 | 140.034 | -181.42 | 33462.93 |
835 | 2022.08.16 04:00 | buy | 284 | 0.10 | 135.536 | 0.000 | 0.000 | ||
836 | 2022.08.16 04:00 | modify | 284 | 0.10 | 135.536 | 133.036 | 138.036 | ||
837 | 2022.08.16 08:00 | buy | 285 | 0.10 | 135.831 | 0.000 | 0.000 | ||
838 | 2022.08.16 08:00 | modify | 285 | 0.10 | 135.831 | 133.331 | 138.331 | ||
839 | 2022.08.16 12:00 | buy | 286 | 0.10 | 136.132 | 0.000 | 0.000 | ||
840 | 2022.08.16 12:00 | modify | 286 | 0.10 | 136.132 | 133.632 | 138.632 | ||
841 | 2022.08.16 16:00 | buy | 287 | 0.10 | 136.740 | 0.000 | 0.000 | ||
842 | 2022.08.16 16:00 | modify | 287 | 0.10 | 136.740 | 134.240 | 139.240 | ||
843 | 2022.08.16 20:00 | buy | 288 | 0.10 | 136.507 | 0.000 | 0.000 | ||
844 | 2022.08.16 20:00 | modify | 288 | 0.10 | 136.507 | 134.007 | 139.007 | ||
845 | 2022.08.17 00:00 | close | 283 | 0.10 | 136.556 | 132.818 | 137.818 | 91.37 | 33554.30 |
846 | 2022.08.17 00:00 | buy | 289 | 0.10 | 136.586 | 0.000 | 0.000 | ||
847 | 2022.08.17 00:00 | modify | 289 | 0.10 | 136.586 | 134.086 | 139.086 | ||
848 | 2022.08.17 04:00 | close | 282 | 0.10 | 136.461 | 132.963 | 137.963 | 74.04 | 33628.33 |
849 | 2022.08.17 04:00 | buy | 290 | 0.10 | 136.491 | 0.000 | 0.000 | ||
850 | 2022.08.17 04:00 | modify | 290 | 0.10 | 136.491 | 133.991 | 138.991 | ||
851 | 2022.08.17 08:00 | close | 284 | 0.10 | 137.034 | 133.036 | 138.036 | 110.50 | 33738.83 |
852 | 2022.08.17 08:00 | buy | 291 | 0.10 | 137.064 | 0.000 | 0.000 | ||
853 | 2022.08.17 08:00 | modify | 291 | 0.10 | 137.064 | 134.564 | 139.564 | ||
854 | 2022.08.17 12:00 | close | 281 | 0.10 | 137.418 | 133.134 | 138.134 | 131.85 | 33870.68 |
855 | 2022.08.17 12:00 | buy | 292 | 0.10 | 137.448 | 0.000 | 0.000 | ||
856 | 2022.08.17 12:00 | modify | 292 | 0.10 | 137.448 | 134.948 | 139.948 | ||
857 | 2022.08.17 16:00 | close | 280 | 0.10 | 137.606 | 133.312 | 138.312 | 132.58 | 34003.26 |
858 | 2022.08.17 16:00 | buy | 293 | 0.10 | 137.636 | 0.000 | 0.000 | ||
859 | 2022.08.17 16:00 | modify | 293 | 0.10 | 137.636 | 135.136 | 140.136 | ||
860 | 2022.08.17 20:00 | close | 285 | 0.10 | 137.451 | 133.331 | 138.331 | 119.48 | 34122.73 |
861 | 2022.08.17 20:00 | buy | 294 | 0.10 | 137.481 | 0.000 | 0.000 | ||
862 | 2022.08.17 20:00 | modify | 294 | 0.10 | 137.481 | 134.981 | 139.981 | ||
863 | 2022.08.18 00:00 | close | 266 | 0.10 | 137.346 | 133.455 | 138.455 | 107.56 | 34230.30 |
864 | 2022.08.18 00:00 | buy | 295 | 0.10 | 137.376 | 0.000 | 0.000 | ||
865 | 2022.08.18 00:00 | modify | 295 | 0.10 | 137.376 | 134.876 | 139.876 | ||
866 | 2022.08.18 04:00 | close | 270 | 0.10 | 137.370 | 133.495 | 138.495 | 105.46 | 34335.76 |
867 | 2022.08.18 04:00 | buy | 296 | 0.10 | 137.400 | 0.000 | 0.000 | ||
868 | 2022.08.18 04:00 | modify | 296 | 0.10 | 137.400 | 134.900 | 139.900 | ||
869 | 2022.08.18 08:00 | close | 269 | 0.10 | 137.477 | 133.552 | 138.552 | 109.14 | 34444.90 |
870 | 2022.08.18 08:00 | buy | 297 | 0.10 | 137.507 | 0.000 | 0.000 | ||
871 | 2022.08.18 08:00 | modify | 297 | 0.10 | 137.507 | 135.007 | 140.007 | ||
872 | 2022.08.18 12:00 | close | 267 | 0.10 | 137.190 | 133.668 | 138.668 | 80.42 | 34525.32 |
873 | 2022.08.18 12:00 | buy | 298 | 0.10 | 137.220 | 0.000 | 0.000 | ||
874 | 2022.08.18 12:00 | modify | 298 | 0.10 | 137.220 | 134.720 | 139.720 | ||
875 | 2022.08.18 16:00 | close | 274 | 0.10 | 136.818 | 133.659 | 138.659 | 52.80 | 34578.12 |
876 | 2022.08.18 16:00 | buy | 299 | 0.10 | 136.848 | 0.000 | 0.000 | ||
877 | 2022.08.18 16:00 | modify | 299 | 0.10 | 136.848 | 134.348 | 139.348 | ||
878 | 2022.08.19 12:00 | close | 272 | 0.10 | 137.682 | 133.668 | 138.668 | 116.00 | 34694.12 |
879 | 2022.08.19 12:00 | buy | 300 | 0.10 | 137.712 | 0.000 | 0.000 | ||
880 | 2022.08.19 12:00 | modify | 300 | 0.10 | 137.712 | 135.212 | 140.212 | ||
881 | 2022.08.19 16:00 | close | 286 | 0.10 | 137.528 | 133.632 | 138.632 | 104.23 | 34798.35 |
882 | 2022.08.19 16:00 | buy | 301 | 0.10 | 137.558 | 0.000 | 0.000 | ||
883 | 2022.08.19 16:00 | modify | 301 | 0.10 | 137.558 | 135.058 | 140.058 | ||
884 | 2022.08.19 20:00 | close | 268 | 0.10 | 137.336 | 133.733 | 138.733 | 86.69 | 34885.04 |
885 | 2022.08.19 20:00 | buy | 302 | 0.10 | 137.366 | 0.000 | 0.000 | ||
886 | 2022.08.19 20:00 | modify | 302 | 0.10 | 137.366 | 134.866 | 139.866 | ||
887 | 2022.08.23 04:00 | close | 273 | 0.10 | 136.401 | 133.769 | 138.769 | 14.95 | 34899.99 |
888 | 2022.08.23 04:00 | buy | 303 | 0.10 | 136.431 | 0.000 | 0.000 | ||
889 | 2022.08.23 04:00 | modify | 303 | 0.10 | 136.431 | 133.931 | 138.931 | ||
890 | 2022.08.23 08:00 | close | 303 | 0.10 | 136.355 | 133.931 | 138.931 | -5.59 | 34894.40 |
891 | 2022.08.23 08:00 | buy | 304 | 0.10 | 136.385 | 0.000 | 0.000 | ||
892 | 2022.08.23 08:00 | modify | 304 | 0.10 | 136.385 | 133.885 | 138.885 | ||
893 | 2022.08.23 12:00 | close | 304 | 0.10 | 136.332 | 133.885 | 138.885 | -3.89 | 34890.51 |
894 | 2022.08.23 12:00 | buy | 305 | 0.10 | 136.362 | 0.000 | 0.000 | ||
895 | 2022.08.23 12:00 | modify | 305 | 0.10 | 136.362 | 133.862 | 138.862 | ||
896 | 2022.08.23 16:00 | close | 305 | 0.10 | 136.004 | 133.862 | 138.862 | -26.33 | 34864.18 |
897 | 2022.08.23 16:00 | buy | 306 | 0.10 | 136.034 | 0.000 | 0.000 | ||
898 | 2022.08.23 16:00 | modify | 306 | 0.10 | 136.034 | 133.534 | 138.534 | ||
899 | 2022.08.23 20:00 | close | 306 | 0.10 | 136.374 | 133.534 | 138.534 | 25.01 | 34889.19 |
900 | 2022.08.23 20:00 | buy | 307 | 0.10 | 136.404 | 0.000 | 0.000 | ||
901 | 2022.08.23 20:00 | modify | 307 | 0.10 | 136.404 | 133.904 | 138.904 | ||
902 | 2022.08.24 00:00 | close | 307 | 0.10 | 136.279 | 133.904 | 138.904 | -8.88 | 34880.31 |
903 | 2022.08.24 00:00 | buy | 308 | 0.10 | 136.309 | 0.000 | 0.000 | ||
904 | 2022.08.24 00:00 | modify | 308 | 0.10 | 136.309 | 133.809 | 138.809 | ||
905 | 2022.08.24 04:00 | close | 308 | 0.10 | 136.087 | 133.809 | 138.809 | -16.33 | 34863.98 |
906 | 2022.08.24 04:00 | buy | 309 | 0.10 | 136.117 | 0.000 | 0.000 | ||
907 | 2022.08.24 04:00 | modify | 309 | 0.10 | 136.117 | 133.617 | 138.617 | ||
908 | 2022.08.24 08:00 | close | 309 | 0.10 | 135.905 | 133.617 | 138.617 | -15.59 | 34848.39 |
909 | 2022.08.24 08:00 | buy | 310 | 0.10 | 135.935 | 0.000 | 0.000 | ||
910 | 2022.08.24 08:00 | modify | 310 | 0.10 | 135.935 | 133.435 | 138.435 | ||
911 | 2022.08.24 12:00 | close | 310 | 0.10 | 135.711 | 133.435 | 138.435 | -16.47 | 34831.92 |
912 | 2022.08.24 12:00 | buy | 311 | 0.10 | 135.741 | 0.000 | 0.000 | ||
913 | 2022.08.24 12:00 | modify | 311 | 0.10 | 135.741 | 133.241 | 138.241 | ||
914 | 2022.08.24 16:00 | close | 311 | 0.10 | 136.468 | 133.241 | 138.241 | 53.48 | 34885.40 |
915 | 2022.08.24 16:00 | buy | 312 | 0.10 | 136.498 | 0.000 | 0.000 | ||
916 | 2022.08.24 16:00 | modify | 312 | 0.10 | 136.498 | 133.998 | 138.998 | ||
917 | 2022.08.24 20:00 | close | 290 | 0.10 | 136.708 | 133.991 | 138.991 | 18.12 | 34903.52 |
918 | 2022.08.24 20:00 | buy | 313 | 0.10 | 136.738 | 0.000 | 0.000 | ||
919 | 2022.08.24 20:00 | modify | 313 | 0.10 | 136.738 | 134.238 | 139.238 | ||
920 | 2022.08.25 00:00 | close | 288 | 0.10 | 136.654 | 134.007 | 139.007 | 14.20 | 34917.73 |
921 | 2022.08.25 00:00 | buy | 314 | 0.10 | 136.684 | 0.000 | 0.000 | ||
922 | 2022.08.25 00:00 | modify | 314 | 0.10 | 136.684 | 134.184 | 139.184 | ||
923 | 2022.08.25 04:00 | close | 312 | 0.10 | 136.625 | 133.998 | 138.998 | 10.27 | 34927.99 |
924 | 2022.08.25 04:00 | buy | 315 | 0.10 | 136.655 | 0.000 | 0.000 | ||
925 | 2022.08.25 04:00 | modify | 315 | 0.10 | 136.655 | 134.155 | 139.155 | ||
926 | 2022.08.25 08:00 | close | 271 | 0.10 | 136.472 | 134.082 | 139.082 | -1.62 | 34926.37 |
927 | 2022.08.25 08:00 | buy | 316 | 0.10 | 136.502 | 0.000 | 0.000 | ||
928 | 2022.08.25 08:00 | modify | 316 | 0.10 | 136.502 | 134.002 | 139.002 | ||
929 | 2022.08.25 12:00 | close | 316 | 0.10 | 136.080 | 134.002 | 139.002 | -31.04 | 34895.33 |
930 | 2022.08.25 12:00 | buy | 317 | 0.10 | 136.110 | 0.000 | 0.000 | ||
931 | 2022.08.25 12:00 | modify | 317 | 0.10 | 136.110 | 133.610 | 138.610 | ||
932 | 2022.08.25 16:00 | close | 317 | 0.10 | 136.245 | 133.610 | 138.610 | 9.93 | 34905.26 |
933 | 2022.08.25 16:00 | buy | 318 | 0.10 | 136.275 | 0.000 | 0.000 | ||
934 | 2022.08.25 16:00 | modify | 318 | 0.10 | 136.275 | 133.775 | 138.775 | ||
935 | 2022.08.25 20:00 | close | 318 | 0.10 | 136.194 | 133.775 | 138.775 | -5.95 | 34899.31 |
936 | 2022.08.25 20:00 | buy | 319 | 0.10 | 136.224 | 0.000 | 0.000 | ||
937 | 2022.08.25 20:00 | modify | 319 | 0.10 | 136.224 | 133.724 | 138.724 | ||
938 | 2022.08.26 00:00 | close | 319 | 0.10 | 136.163 | 133.724 | 138.724 | -4.18 | 34895.13 |
939 | 2022.08.26 00:00 | buy | 320 | 0.10 | 136.193 | 0.000 | 0.000 | ||
940 | 2022.08.26 00:00 | modify | 320 | 0.10 | 136.193 | 133.693 | 138.693 | ||
941 | 2022.08.26 04:00 | close | 320 | 0.10 | 136.251 | 133.693 | 138.693 | 4.27 | 34899.40 |
942 | 2022.08.26 04:00 | buy | 321 | 0.10 | 136.281 | 0.000 | 0.000 | ||
943 | 2022.08.26 04:00 | modify | 321 | 0.10 | 136.281 | 133.781 | 138.781 | ||
944 | 2022.08.26 08:00 | close | 321 | 0.10 | 136.665 | 133.781 | 138.781 | 28.25 | 34927.65 |
945 | 2022.08.26 08:00 | buy | 322 | 0.10 | 136.695 | 0.000 | 0.000 | ||
946 | 2022.08.26 08:00 | modify | 322 | 0.10 | 136.695 | 134.195 | 139.195 | ||
947 | 2022.08.26 12:00 | close | 278 | 0.10 | 136.942 | 134.069 | 139.069 | 31.45 | 34959.10 |
948 | 2022.08.26 12:00 | buy | 323 | 0.10 | 136.972 | 0.000 | 0.000 | ||
949 | 2022.08.26 12:00 | modify | 323 | 0.10 | 136.972 | 134.472 | 139.472 | ||
950 | 2022.08.26 16:00 | close | 289 | 0.10 | 137.031 | 134.086 | 139.086 | 36.12 | 34995.22 |
951 | 2022.08.26 16:00 | buy | 324 | 0.10 | 137.061 | 0.000 | 0.000 | ||
952 | 2022.08.26 16:00 | modify | 324 | 0.10 | 137.061 | 134.561 | 139.561 | ||
953 | 2022.08.26 20:00 | close | 279 | 0.10 | 136.968 | 134.170 | 139.170 | 25.93 | 35021.15 |
954 | 2022.08.26 20:00 | buy | 325 | 0.10 | 136.998 | 0.000 | 0.000 | ||
955 | 2022.08.26 20:00 | modify | 325 | 0.10 | 136.998 | 134.498 | 139.498 | ||
956 | 2022.08.29 00:00 | close | 315 | 0.10 | 137.275 | 134.155 | 139.155 | 46.22 | 35067.37 |
957 | 2022.08.29 00:00 | buy | 326 | 0.10 | 137.305 | 0.000 | 0.000 | ||
958 | 2022.08.29 00:00 | modify | 326 | 0.10 | 137.305 | 134.805 | 139.805 | ||
959 | 2022.08.29 04:00 | close | 314 | 0.10 | 137.528 | 134.184 | 139.184 | 62.70 | 35130.06 |
960 | 2022.08.29 04:00 | buy | 327 | 0.10 | 137.558 | 0.000 | 0.000 | ||
961 | 2022.08.29 04:00 | modify | 327 | 0.10 | 137.558 | 135.058 | 140.058 | ||
962 | 2022.08.29 08:00 | close | 287 | 0.10 | 137.907 | 134.240 | 139.240 | 89.85 | 35219.92 |
963 | 2022.08.29 08:00 | buy | 328 | 0.10 | 137.937 | 0.000 | 0.000 | ||
964 | 2022.08.29 08:00 | modify | 328 | 0.10 | 137.937 | 135.437 | 140.437 | ||
965 | 2022.08.29 12:00 | close | 322 | 0.10 | 138.535 | 134.195 | 139.195 | 135.65 | 35355.56 |
966 | 2022.08.29 12:00 | buy | 329 | 0.10 | 138.565 | 0.000 | 0.000 | ||
967 | 2022.08.29 12:00 | modify | 329 | 0.10 | 138.565 | 136.065 | 141.065 | ||
968 | 2022.08.29 16:00 | close | 313 | 0.10 | 138.703 | 134.238 | 139.238 | 146.08 | 35501.65 |
969 | 2022.08.29 16:00 | buy | 330 | 0.10 | 138.733 | 0.000 | 0.000 | ||
970 | 2022.08.29 16:00 | modify | 330 | 0.10 | 138.733 | 136.233 | 141.233 | ||
971 | 2022.08.29 20:00 | close | 299 | 0.10 | 138.634 | 134.348 | 139.348 | 134.16 | 35635.80 |
972 | 2022.08.29 20:00 | buy | 331 | 0.10 | 138.664 | 0.000 | 0.000 | ||
973 | 2022.08.29 20:00 | modify | 331 | 0.10 | 138.664 | 136.164 | 141.164 | ||
974 | 2022.08.30 00:00 | close | 323 | 0.10 | 138.788 | 134.472 | 139.472 | 134.20 | 35770.00 |
975 | 2022.08.30 00:00 | buy | 332 | 0.10 | 138.818 | 0.000 | 0.000 | ||
976 | 2022.08.30 00:00 | modify | 332 | 0.10 | 138.818 | 136.318 | 141.318 | ||
977 | 2022.08.30 04:00 | close | 325 | 0.10 | 138.550 | 134.498 | 139.498 | 114.78 | 35884.78 |
978 | 2022.08.30 04:00 | buy | 333 | 0.10 | 138.580 | 0.000 | 0.000 | ||
979 | 2022.08.30 04:00 | modify | 333 | 0.10 | 138.580 | 136.080 | 141.080 | ||
980 | 2022.08.30 08:00 | close | 291 | 0.10 | 138.851 | 134.564 | 139.564 | 135.46 | 36020.24 |
981 | 2022.08.30 08:00 | buy | 334 | 0.10 | 138.881 | 0.000 | 0.000 | ||
982 | 2022.08.30 08:00 | modify | 334 | 0.10 | 138.881 | 136.381 | 141.381 | ||
983 | 2022.08.30 12:00 | close | 324 | 0.10 | 138.539 | 134.561 | 139.561 | 109.34 | 36129.57 |
984 | 2022.08.30 12:00 | buy | 335 | 0.10 | 138.569 | 0.000 | 0.000 | ||
985 | 2022.08.30 12:00 | modify | 335 | 0.10 | 138.569 | 136.069 | 141.069 | ||
986 | 2022.08.30 16:00 | close | 298 | 0.10 | 138.978 | 134.720 | 139.720 | 132.39 | 36261.97 |
987 | 2022.08.30 16:00 | buy | 336 | 0.10 | 139.008 | 0.000 | 0.000 | ||
988 | 2022.08.30 16:00 | modify | 336 | 0.10 | 139.008 | 136.508 | 141.508 | ||
989 | 2022.08.30 20:00 | close | 326 | 0.10 | 138.966 | 134.805 | 139.805 | 122.49 | 36384.46 |
990 | 2022.08.30 20:00 | buy | 337 | 0.10 | 138.996 | 0.000 | 0.000 | ||
991 | 2022.08.30 20:00 | modify | 337 | 0.10 | 138.996 | 136.496 | 141.496 | ||
992 | 2022.08.31 00:00 | close | 302 | 0.10 | 139.086 | 134.866 | 139.866 | 129.60 | 36514.06 |
993 | 2022.08.31 00:00 | buy | 338 | 0.10 | 139.116 | 0.000 | 0.000 | ||
994 | 2022.08.31 00:00 | modify | 338 | 0.10 | 139.116 | 136.616 | 141.616 | ||
995 | 2022.08.31 04:00 | close | 295 | 0.10 | 139.036 | 134.876 | 139.876 | 125.50 | 36639.56 |
996 | 2022.08.31 04:00 | buy | 339 | 0.10 | 139.066 | 0.000 | 0.000 | ||
997 | 2022.08.31 04:00 | modify | 339 | 0.10 | 139.066 | 136.566 | 141.566 | ||
998 | 2022.08.31 08:00 | close | 296 | 0.10 | 138.619 | 134.900 | 139.900 | 93.05 | 36732.62 |
999 | 2022.08.31 08:00 | buy | 340 | 0.10 | 138.649 | 0.000 | 0.000 | ||
1000 | 2022.08.31 08:00 | modify | 340 | 0.10 | 138.649 | 136.149 | 141.149 | ||
1001 | 2022.08.31 12:00 | close | 292 | 0.10 | 138.762 | 134.948 | 139.948 | 100.97 | 36833.59 |
1002 | 2022.08.31 12:00 | buy | 341 | 0.10 | 138.792 | 0.000 | 0.000 | ||
1003 | 2022.08.31 12:00 | modify | 341 | 0.10 | 138.792 | 136.292 | 141.292 | ||
1004 | 2022.08.31 16:00 | close | 294 | 0.10 | 139.586 | 134.981 | 139.981 | 159.16 | 36992.74 |
1005 | 2022.08.31 16:00 | buy | 342 | 0.10 | 139.616 | 0.000 | 0.000 | ||
1006 | 2022.08.31 16:00 | modify | 342 | 0.10 | 139.616 | 137.116 | 142.116 | ||
1007 | 2022.08.31 20:00 | close | 297 | 0.10 | 139.591 | 135.007 | 140.007 | 156.68 | 37149.43 |
1008 | 2022.08.31 20:00 | buy | 343 | 0.10 | 139.621 | 0.000 | 0.000 | ||
1009 | 2022.08.31 20:00 | modify | 343 | 0.10 | 139.621 | 137.121 | 142.121 | ||
1010 | 2022.09.01 00:00 | close | 301 | 0.10 | 139.854 | 135.058 | 140.058 | 172.90 | 37322.33 |
1011 | 2022.09.01 00:00 | buy | 344 | 0.10 | 139.884 | 0.000 | 0.000 | ||
1012 | 2022.09.01 00:00 | modify | 344 | 0.10 | 139.884 | 137.384 | 142.384 | ||
1013 | 2022.09.01 04:00 | close | 327 | 0.10 | 139.748 | 135.058 | 140.058 | 162.63 | 37484.96 |
1014 | 2022.09.01 04:00 | buy | 345 | 0.10 | 139.778 | 0.000 | 0.000 | ||
1015 | 2022.09.01 04:00 | modify | 345 | 0.10 | 139.778 | 137.278 | 142.278 | ||
1016 | 2022.09.01 08:00 | close | 293 | 0.10 | 139.699 | 135.136 | 140.136 | 156.98 | 37641.94 |
1017 | 2022.09.01 08:00 | buy | 346 | 0.10 | 139.729 | 0.000 | 0.000 | ||
1018 | 2022.09.01 08:00 | modify | 346 | 0.10 | 139.729 | 137.229 | 142.229 | ||
1019 | 2022.09.01 12:00 | close | 300 | 0.10 | 139.277 | 135.212 | 140.212 | 119.12 | 37761.06 |
1020 | 2022.09.01 12:00 | buy | 347 | 0.10 | 139.307 | 0.000 | 0.000 | ||
1021 | 2022.09.01 12:00 | modify | 347 | 0.10 | 139.307 | 136.807 | 141.807 | ||
1022 | 2022.09.01 16:00 | close | 328 | 0.10 | 139.205 | 135.437 | 140.437 | 94.81 | 37855.88 |
1023 | 2022.09.01 16:00 | buy | 348 | 0.10 | 139.235 | 0.000 | 0.000 | ||
1024 | 2022.09.01 16:00 | modify | 348 | 0.10 | 139.235 | 136.735 | 141.735 | ||
1025 | 2022.09.01 20:00 | close | 329 | 0.10 | 139.416 | 136.065 | 141.065 | 64.14 | 37920.02 |
1026 | 2022.09.01 20:00 | buy | 349 | 0.10 | 139.446 | 0.000 | 0.000 | ||
1027 | 2022.09.01 20:00 | modify | 349 | 0.10 | 139.446 | 136.946 | 141.946 | ||
1028 | 2022.09.02 00:00 | close | 335 | 0.10 | 139.407 | 136.069 | 141.069 | 63.19 | 37983.21 |
1029 | 2022.09.02 00:00 | buy | 350 | 0.10 | 139.437 | 0.000 | 0.000 | ||
1030 | 2022.09.02 00:00 | modify | 350 | 0.10 | 139.437 | 136.937 | 141.937 | ||
1031 | 2022.09.02 12:00 | close | 333 | 0.10 | 140.305 | 136.080 | 141.080 | 128.43 | 38111.64 |
1032 | 2022.09.02 12:00 | buy | 351 | 0.10 | 140.335 | 0.000 | 0.000 | ||
1033 | 2022.09.02 12:00 | modify | 351 | 0.10 | 140.335 | 137.835 | 142.835 | ||
1034 | 2022.09.02 16:00 | close | 340 | 0.10 | 140.471 | 136.149 | 141.149 | 135.25 | 38246.90 |
1035 | 2022.09.02 16:00 | buy | 352 | 0.10 | 140.501 | 0.000 | 0.000 | ||
1036 | 2022.09.02 16:00 | modify | 352 | 0.10 | 140.501 | 138.001 | 143.001 | ||
1037 | 2022.09.02 20:00 | close | 331 | 0.10 | 139.579 | 136.164 | 141.164 | 69.16 | 38316.06 |
1038 | 2022.09.02 20:00 | buy | 353 | 0.10 | 139.609 | 0.000 | 0.000 | ||
1039 | 2022.09.02 20:00 | modify | 353 | 0.10 | 139.609 | 137.109 | 142.109 | ||
1040 | 2022.09.05 00:00 | close | 330 | 0.10 | 139.240 | 136.233 | 141.233 | 39.45 | 38355.51 |
1041 | 2022.09.05 00:00 | buy | 354 | 0.10 | 139.270 | 0.000 | 0.000 | ||
1042 | 2022.09.05 00:00 | modify | 354 | 0.10 | 139.270 | 136.770 | 141.770 | ||
1043 | 2022.09.06 07:40 | t/p | 332 | 0.10 | 141.318 | 136.318 | 141.318 | 186.05 | 38541.56 |
1044 | 2022.09.06 07:40 | t/p | 334 | 0.10 | 141.381 | 136.381 | 141.381 | 186.06 | 38727.62 |
1045 | 2022.09.06 07:40 | t/p | 341 | 0.10 | 141.292 | 136.292 | 141.292 | 185.74 | 38913.36 |
1046 | 2022.09.06 08:00 | buy | 355 | 0.10 | 141.222 | 0.000 | 0.000 | ||
1047 | 2022.09.06 08:00 | modify | 355 | 0.10 | 141.222 | 138.722 | 143.722 | ||
1048 | 2022.09.06 12:00 | buy | 356 | 0.10 | 140.856 | 0.000 | 0.000 | ||
1049 | 2022.09.06 12:00 | modify | 356 | 0.10 | 140.856 | 138.356 | 143.356 | ||
1050 | 2022.09.06 15:30 | t/p | 336 | 0.10 | 141.508 | 136.508 | 141.508 | 186.05 | 39099.41 |
1051 | 2022.09.06 15:30 | t/p | 337 | 0.10 | 141.496 | 136.496 | 141.496 | 186.06 | 39285.47 |
1052 | 2022.09.06 15:30 | t/p | 339 | 0.10 | 141.566 | 136.566 | 141.566 | 185.75 | 39471.22 |
1053 | 2022.09.06 15:40 | t/p | 338 | 0.10 | 141.616 | 136.616 | 141.616 | 185.74 | 39656.96 |
1054 | 2022.09.06 16:00 | buy | 357 | 0.10 | 141.717 | 0.000 | 0.000 | ||
1055 | 2022.09.06 16:00 | modify | 357 | 0.10 | 141.717 | 139.217 | 144.217 | ||
1056 | 2022.09.06 16:05 | t/p | 348 | 0.10 | 141.735 | 136.735 | 141.735 | 184.83 | 39841.78 |
1057 | 2022.09.06 20:00 | buy | 358 | 0.10 | 141.461 | 0.000 | 0.000 | ||
1058 | 2022.09.06 20:00 | modify | 358 | 0.10 | 141.461 | 138.961 | 143.961 | ||
1059 | 2022.09.06 22:30 | t/p | 347 | 0.10 | 141.807 | 136.807 | 141.807 | 184.82 | 40026.60 |
1060 | 2022.09.06 22:30 | t/p | 354 | 0.10 | 141.770 | 136.770 | 141.770 | 184.20 | 40210.80 |
1061 | 2022.09.06 22:40 | t/p | 349 | 0.10 | 141.946 | 136.946 | 141.946 | 184.83 | 40395.62 |
1062 | 2022.09.06 22:40 | t/p | 350 | 0.10 | 141.937 | 136.937 | 141.937 | 184.52 | 40580.14 |
1063 | 2022.09.07 00:00 | buy | 359 | 0.10 | 141.713 | 0.000 | 0.000 | ||
1064 | 2022.09.07 00:00 | modify | 359 | 0.10 | 141.713 | 139.213 | 144.213 | ||
1065 | 2022.09.07 03:20 | t/p | 342 | 0.10 | 142.116 | 137.116 | 142.116 | 186.05 | 40766.19 |
1066 | 2022.09.07 03:20 | t/p | 343 | 0.10 | 142.121 | 137.121 | 142.121 | 186.05 | 40952.24 |
1067 | 2022.09.07 03:20 | t/p | 353 | 0.10 | 142.109 | 137.109 | 142.109 | 184.83 | 41137.06 |
1068 | 2022.09.07 03:30 | t/p | 346 | 0.10 | 142.229 | 137.229 | 142.229 | 185.12 | 41322.19 |
1069 | 2022.09.07 03:40 | t/p | 344 | 0.10 | 142.384 | 137.384 | 142.384 | 185.13 | 41507.32 |
1070 | 2022.09.07 03:40 | t/p | 345 | 0.10 | 142.278 | 137.278 | 142.278 | 185.12 | 41692.45 |
1071 | 2022.09.07 04:00 | buy | 360 | 0.10 | 142.397 | 0.000 | 0.000 | ||
1072 | 2022.09.07 04:00 | modify | 360 | 0.10 | 142.397 | 139.897 | 144.897 | ||
1073 | 2022.09.07 07:40 | t/p | 351 | 0.10 | 142.835 | 137.835 | 142.835 | 184.82 | 41877.26 |
1074 | 2022.09.07 08:00 | buy | 361 | 0.10 | 142.829 | 0.000 | 0.000 | ||
1075 | 2022.09.07 08:00 | modify | 361 | 0.10 | 142.829 | 140.329 | 145.329 | ||
1076 | 2022.09.07 10:30 | t/p | 352 | 0.10 | 143.001 | 138.001 | 143.001 | 184.82 | 42062.08 |
1077 | 2022.09.07 11:15 | t/p | 356 | 0.10 | 143.356 | 138.356 | 143.356 | 184.20 | 42246.28 |
1078 | 2022.09.07 12:00 | buy | 362 | 0.10 | 143.229 | 0.000 | 0.000 | ||
1079 | 2022.09.07 12:00 | modify | 362 | 0.10 | 143.229 | 140.729 | 145.729 | ||
1080 | 2022.09.07 14:40 | t/p | 355 | 0.10 | 143.722 | 138.722 | 143.722 | 184.21 | 42430.48 |
1081 | 2022.09.07 16:00 | close | 362 | 0.10 | 143.506 | 140.729 | 145.729 | 20.38 | 42450.86 |
1082 | 2022.09.07 16:00 | close | 361 | 0.10 | 143.506 | 140.329 | 145.329 | 49.80 | 42500.66 |
1083 | 2022.09.07 16:00 | close | 360 | 0.10 | 143.506 | 139.897 | 144.897 | 81.58 | 42582.24 |
1084 | 2022.09.07 16:00 | close | 359 | 0.10 | 143.506 | 139.213 | 144.213 | 131.89 | 42714.13 |
1085 | 2022.09.07 16:00 | close | 358 | 0.10 | 143.506 | 138.961 | 143.961 | 150.74 | 42864.87 |
1086 | 2022.09.07 16:00 | close | 357 | 0.10 | 143.506 | 139.217 | 144.217 | 131.91 | 42996.78 |
1087 | 2022.09.08 04:00 | sell | 363 | 0.10 | 143.800 | 0.000 | 0.000 | ||
1088 | 2022.09.08 04:00 | modify | 363 | 0.10 | 143.800 | 146.300 | 141.300 | ||
1089 | 2022.09.08 08:00 | sell | 364 | 0.10 | 143.560 | 0.000 | 0.000 | ||
1090 | 2022.09.08 08:00 | modify | 364 | 0.10 | 143.560 | 146.060 | 141.060 | ||
1091 | 2022.09.08 12:00 | sell | 365 | 0.10 | 143.760 | 0.000 | 0.000 | ||
1092 | 2022.09.08 12:00 | modify | 365 | 0.10 | 143.760 | 146.260 | 141.260 | ||
1093 | 2022.09.08 16:00 | sell | 366 | 0.10 | 143.399 | 0.000 | 0.000 | ||
1094 | 2022.09.08 16:00 | modify | 366 | 0.10 | 143.399 | 145.899 | 140.899 | ||
1095 | 2022.09.08 20:00 | sell | 367 | 0.10 | 143.998 | 0.000 | 0.000 | ||
1096 | 2022.09.08 20:00 | modify | 367 | 0.10 | 143.998 | 146.498 | 141.498 | ||
1097 | 2022.09.09 00:00 | sell | 368 | 0.10 | 144.020 | 0.000 | 0.000 | ||
1098 | 2022.09.09 00:00 | modify | 368 | 0.10 | 144.020 | 146.520 | 141.520 | ||
1099 | 2022.09.09 04:00 | sell | 369 | 0.10 | 144.141 | 0.000 | 0.000 | ||
1100 | 2022.09.09 04:00 | modify | 369 | 0.10 | 144.141 | 146.641 | 141.641 | ||
1101 | 2022.09.09 08:00 | sell | 370 | 0.10 | 143.729 | 0.000 | 0.000 | ||
1102 | 2022.09.09 08:00 | modify | 370 | 0.10 | 143.729 | 146.229 | 141.229 | ||
1103 | 2022.09.09 12:00 | sell | 371 | 0.10 | 143.070 | 0.000 | 0.000 | ||
1104 | 2022.09.09 12:00 | modify | 371 | 0.10 | 143.070 | 145.570 | 140.570 | ||
1105 | 2022.09.09 16:00 | sell | 372 | 0.10 | 143.089 | 0.000 | 0.000 | ||
1106 | 2022.09.09 16:00 | modify | 372 | 0.10 | 143.089 | 145.589 | 140.589 | ||
1107 | 2022.09.09 20:00 | sell | 373 | 0.10 | 143.335 | 0.000 | 0.000 | ||
1108 | 2022.09.09 20:00 | modify | 373 | 0.10 | 143.335 | 145.835 | 140.835 | ||
1109 | 2022.09.12 00:00 | sell | 374 | 0.10 | 143.562 | 0.000 | 0.000 | ||
1110 | 2022.09.12 00:00 | modify | 374 | 0.10 | 143.562 | 146.062 | 141.062 | ||
1111 | 2022.09.12 04:00 | sell | 375 | 0.10 | 144.102 | 0.000 | 0.000 | ||
1112 | 2022.09.12 04:00 | modify | 375 | 0.10 | 144.102 | 146.602 | 141.602 | ||
1113 | 2022.09.12 07:40 | s/l | 371 | 0.10 | 145.570 | 145.570 | 140.570 | -184.47 | 42812.32 |
1114 | 2022.09.12 07:40 | s/l | 372 | 0.10 | 145.589 | 145.589 | 140.589 | -184.46 | 42627.86 |
1115 | 2022.09.12 08:00 | sell | 376 | 0.10 | 145.264 | 0.000 | 0.000 | ||
1116 | 2022.09.12 08:00 | modify | 376 | 0.10 | 145.264 | 147.764 | 142.764 | ||
1117 | 2022.09.12 12:00 | sell | 377 | 0.10 | 144.599 | 0.000 | 0.000 | ||
1118 | 2022.09.12 12:00 | modify | 377 | 0.10 | 144.599 | 147.099 | 142.099 | ||
1119 | 2022.09.12 16:00 | sell | 378 | 0.10 | 144.232 | 0.000 | 0.000 | ||
1120 | 2022.09.12 16:00 | modify | 378 | 0.10 | 144.232 | 146.732 | 141.732 | ||
1121 | 2022.09.12 20:00 | sell | 379 | 0.10 | 144.467 | 0.000 | 0.000 | ||
1122 | 2022.09.12 20:00 | modify | 379 | 0.10 | 144.467 | 146.967 | 141.967 | ||
1123 | 2022.09.13 00:00 | sell | 380 | 0.10 | 144.420 | 0.000 | 0.000 | ||
1124 | 2022.09.13 00:00 | modify | 380 | 0.10 | 144.420 | 146.920 | 141.920 | ||
1125 | 2022.09.13 04:00 | sell | 381 | 0.10 | 144.353 | 0.000 | 0.000 | ||
1126 | 2022.09.13 04:00 | modify | 381 | 0.10 | 144.353 | 146.853 | 141.853 | ||
1127 | 2022.09.13 08:00 | sell | 382 | 0.10 | 144.345 | 0.000 | 0.000 | ||
1128 | 2022.09.13 08:00 | modify | 382 | 0.10 | 144.345 | 146.845 | 141.845 | ||
1129 | 2022.09.13 12:00 | sell | 383 | 0.10 | 144.550 | 0.000 | 0.000 | ||
1130 | 2022.09.13 12:00 | modify | 383 | 0.10 | 144.550 | 147.050 | 142.050 | ||
1131 | 2022.09.13 16:00 | sell | 384 | 0.10 | 144.268 | 0.000 | 0.000 | ||
1132 | 2022.09.13 16:00 | modify | 384 | 0.10 | 144.268 | 146.768 | 141.768 | ||
1133 | 2022.09.13 20:00 | close | 376 | 0.10 | 144.117 | 147.764 | 142.764 | 83.77 | 42711.64 |
1134 | 2022.09.13 20:00 | sell | 385 | 0.10 | 144.087 | 0.000 | 0.000 | ||
1135 | 2022.09.13 20:00 | modify | 385 | 0.10 | 144.087 | 146.587 | 141.587 | ||
1136 | 2022.09.14 00:00 | close | 377 | 0.10 | 144.161 | 147.099 | 142.099 | 31.05 | 42742.69 |
1137 | 2022.09.14 00:00 | sell | 386 | 0.10 | 144.131 | 0.000 | 0.000 | ||
1138 | 2022.09.14 00:00 | modify | 386 | 0.10 | 144.131 | 146.631 | 141.631 | ||
1139 | 2022.09.14 04:00 | close | 383 | 0.10 | 144.272 | 147.050 | 142.050 | 19.86 | 42762.55 |
1140 | 2022.09.14 04:00 | sell | 387 | 0.10 | 144.242 | 0.000 | 0.000 | ||
1141 | 2022.09.14 04:00 | modify | 387 | 0.10 | 144.242 | 146.742 | 141.742 | ||
1142 | 2022.09.14 08:00 | close | 379 | 0.10 | 143.166 | 146.967 | 141.967 | 94.52 | 42857.07 |
1143 | 2022.09.14 08:00 | sell | 388 | 0.10 | 143.136 | 0.000 | 0.000 | ||
1144 | 2022.09.14 08:00 | modify | 388 | 0.10 | 143.136 | 145.636 | 140.636 | ||
1145 | 2022.09.14 12:00 | close | 380 | 0.10 | 143.300 | 146.920 | 141.920 | 81.78 | 42938.86 |
1146 | 2022.09.14 12:00 | sell | 389 | 0.10 | 143.270 | 0.000 | 0.000 | ||
1147 | 2022.09.14 12:00 | modify | 389 | 0.10 | 143.270 | 145.770 | 140.770 | ||
1148 | 2022.09.14 16:00 | close | 381 | 0.10 | 142.863 | 146.853 | 141.853 | 109.00 | 43047.86 |
1149 | 2022.09.14 16:00 | sell | 390 | 0.10 | 142.833 | 0.000 | 0.000 | ||
1150 | 2022.09.14 16:00 | modify | 390 | 0.10 | 142.833 | 145.333 | 140.333 | ||
1151 | 2022.09.14 20:00 | close | 382 | 0.10 | 142.922 | 146.845 | 141.845 | 104.07 | 43151.94 |
1152 | 2022.09.14 20:00 | sell | 391 | 0.10 | 142.892 | 0.000 | 0.000 | ||
1153 | 2022.09.14 20:00 | modify | 391 | 0.10 | 142.892 | 145.392 | 140.392 | ||
1154 | 2022.09.15 00:00 | close | 384 | 0.10 | 142.695 | 146.768 | 141.768 | 113.35 | 43265.28 |
1155 | 2022.09.15 00:00 | sell | 392 | 0.10 | 142.665 | 0.000 | 0.000 | ||
1156 | 2022.09.15 00:00 | modify | 392 | 0.10 | 142.665 | 145.165 | 140.165 | ||
1157 | 2022.09.15 04:00 | close | 387 | 0.10 | 143.073 | 146.742 | 141.742 | 84.22 | 43349.51 |
1158 | 2022.09.15 04:00 | sell | 393 | 0.10 | 143.043 | 0.000 | 0.000 | ||
1159 | 2022.09.15 04:00 | modify | 393 | 0.10 | 143.043 | 145.543 | 140.543 | ||
1160 | 2022.09.15 08:00 | close | 378 | 0.10 | 143.276 | 146.732 | 141.732 | 67.39 | 43416.90 |
1161 | 2022.09.15 08:00 | sell | 394 | 0.10 | 143.246 | 0.000 | 0.000 | ||
1162 | 2022.09.15 08:00 | modify | 394 | 0.10 | 143.246 | 145.746 | 140.746 | ||
1163 | 2022.09.15 12:00 | close | 386 | 0.10 | 143.323 | 146.631 | 141.631 | 57.67 | 43474.58 |
1164 | 2022.09.15 12:00 | sell | 395 | 0.10 | 143.293 | 0.000 | 0.000 | ||
1165 | 2022.09.15 12:00 | modify | 395 | 0.10 | 143.293 | 145.793 | 140.793 | ||
1166 | 2022.09.15 16:00 | close | 369 | 0.10 | 143.467 | 146.641 | 141.641 | 46.06 | 43520.64 |
1167 | 2022.09.15 16:00 | sell | 396 | 0.10 | 143.437 | 0.000 | 0.000 | ||
1168 | 2022.09.15 16:00 | modify | 396 | 0.10 | 143.437 | 145.937 | 140.937 | ||
1169 | 2022.09.15 20:00 | close | 375 | 0.10 | 143.413 | 146.602 | 141.602 | 47.74 | 43568.38 |
1170 | 2022.09.15 20:00 | sell | 397 | 0.10 | 143.383 | 0.000 | 0.000 | ||
1171 | 2022.09.15 20:00 | modify | 397 | 0.10 | 143.383 | 145.883 | 140.883 | ||
1172 | 2022.09.16 00:00 | close | 385 | 0.10 | 143.189 | 146.587 | 141.587 | 63.12 | 43631.51 |
1173 | 2022.09.16 00:00 | sell | 398 | 0.10 | 143.159 | 0.000 | 0.000 | ||
1174 | 2022.09.16 00:00 | modify | 398 | 0.10 | 143.159 | 145.659 | 140.659 | ||
1175 | 2022.09.16 04:00 | close | 368 | 0.10 | 143.361 | 146.520 | 141.520 | 44.37 | 43675.88 |
1176 | 2022.09.16 04:00 | sell | 399 | 0.10 | 143.331 | 0.000 | 0.000 | ||
1177 | 2022.09.16 04:00 | modify | 399 | 0.10 | 143.331 | 145.831 | 140.831 | ||
1178 | 2022.09.20 04:00 | close | 367 | 0.10 | 143.638 | 146.498 | 141.498 | 20.63 | 43696.51 |
1179 | 2022.09.20 04:00 | sell | 400 | 0.10 | 143.608 | 0.000 | 0.000 | ||
1180 | 2022.09.20 04:00 | modify | 400 | 0.10 | 143.608 | 146.108 | 141.108 | ||
1181 | 2022.09.20 08:00 | close | 363 | 0.10 | 144.002 | 146.300 | 141.300 | -20.71 | 43675.80 |
1182 | 2022.09.20 08:00 | sell | 401 | 0.10 | 143.972 | 0.000 | 0.000 | ||
1183 | 2022.09.20 08:00 | modify | 401 | 0.10 | 143.972 | 146.472 | 141.472 | ||
1184 | 2022.09.20 12:00 | close | 401 | 0.10 | 143.464 | 146.472 | 141.472 | 37.36 | 43713.16 |
1185 | 2022.09.20 12:00 | sell | 402 | 0.10 | 143.434 | 0.000 | 0.000 | ||
1186 | 2022.09.20 12:00 | modify | 402 | 0.10 | 143.434 | 145.934 | 140.934 | ||
1187 | 2022.09.20 16:00 | close | 365 | 0.10 | 143.574 | 146.260 | 141.260 | 7.83 | 43720.99 |
1188 | 2022.09.20 16:00 | sell | 403 | 0.10 | 143.544 | 0.000 | 0.000 | ||
1189 | 2022.09.20 16:00 | modify | 403 | 0.10 | 143.544 | 146.044 | 141.044 | ||
1190 | 2022.09.21 12:00 | close | 370 | 0.10 | 142.686 | 146.229 | 141.229 | 70.86 | 43791.85 |
1191 | 2022.09.21 12:00 | sell | 404 | 0.10 | 142.656 | 0.000 | 0.000 | ||
1192 | 2022.09.21 12:00 | modify | 404 | 0.10 | 142.656 | 145.156 | 140.156 | ||
1193 | 2022.09.21 16:00 | close | 400 | 0.10 | 142.449 | 146.108 | 141.108 | 84.65 | 43876.51 |
1194 | 2022.09.21 16:00 | sell | 405 | 0.10 | 142.419 | 0.000 | 0.000 | ||
1195 | 2022.09.21 16:00 | modify | 405 | 0.10 | 142.419 | 144.919 | 139.919 | ||
1196 | 2022.09.21 20:00 | close | 403 | 0.10 | 141.784 | 146.044 | 141.044 | 128.86 | 44005.37 |
1197 | 2022.09.21 20:00 | sell | 406 | 0.10 | 141.754 | 0.000 | 0.000 | ||
1198 | 2022.09.21 20:00 | modify | 406 | 0.10 | 141.754 | 144.254 | 139.254 | ||
1199 | 2022.09.22 00:00 | close | 374 | 0.10 | 141.847 | 146.062 | 141.062 | 119.12 | 44124.49 |
1200 | 2022.09.22 00:00 | sell | 407 | 0.10 | 141.817 | 0.000 | 0.000 | ||
1201 | 2022.09.22 00:00 | modify | 407 | 0.10 | 141.817 | 144.317 | 139.317 | ||
1202 | 2022.09.22 04:00 | close | 364 | 0.10 | 142.270 | 146.060 | 141.060 | 86.69 | 44211.18 |
1203 | 2022.09.22 04:00 | sell | 408 | 0.10 | 142.240 | 0.000 | 0.000 | ||
1204 | 2022.09.22 04:00 | modify | 408 | 0.10 | 142.240 | 144.740 | 139.740 | ||
1205 | 2022.09.22 08:00 | close | 402 | 0.10 | 143.558 | 145.934 | 140.934 | -11.46 | 44199.72 |
1206 | 2022.09.22 08:00 | sell | 409 | 0.10 | 143.528 | 0.000 | 0.000 | ||
1207 | 2022.09.22 08:00 | modify | 409 | 0.10 | 143.528 | 146.028 | 141.028 | ||
1208 | 2022.09.22 08:30 | t/p | 366 | 0.10 | 140.899 | 145.899 | 140.899 | 175.69 | 44375.41 |
1209 | 2022.09.22 08:30 | t/p | 396 | 0.10 | 140.937 | 145.937 | 140.937 | 179.77 | 44555.18 |
1210 | 2022.09.22 08:30 | t/p | 397 | 0.10 | 140.883 | 145.883 | 140.883 | 179.77 | 44734.96 |
1211 | 2022.09.22 08:30 | t/p | 409 | 0.10 | 141.028 | 146.028 | 141.028 | 183.88 | 44918.84 |
1212 | 2022.09.22 08:40 | t/p | 373 | 0.10 | 140.835 | 145.835 | 140.835 | 176.26 | 45095.10 |
1213 | 2022.09.22 08:40 | t/p | 388 | 0.10 | 140.636 | 145.636 | 140.636 | 178.02 | 45273.12 |
1214 | 2022.09.22 08:40 | t/p | 389 | 0.10 | 140.770 | 145.770 | 140.770 | 178.03 | 45451.15 |
1215 | 2022.09.22 08:40 | t/p | 390 | 0.10 | 140.333 | 145.333 | 140.333 | 178.03 | 45629.18 |
1216 | 2022.09.22 08:40 | t/p | 391 | 0.10 | 140.392 | 145.392 | 140.392 | 178.03 | 45807.21 |
1217 | 2022.09.22 08:40 | t/p | 392 | 0.10 | 140.165 | 145.165 | 140.165 | 179.77 | 45986.99 |
1218 | 2022.09.22 08:40 | t/p | 393 | 0.10 | 140.543 | 145.543 | 140.543 | 179.77 | 46166.76 |
1219 | 2022.09.22 08:40 | t/p | 394 | 0.10 | 140.746 | 145.746 | 140.746 | 179.78 | 46346.55 |
1220 | 2022.09.22 08:40 | t/p | 395 | 0.10 | 140.793 | 145.793 | 140.793 | 179.77 | 46526.32 |
1221 | 2022.09.22 08:40 | t/p | 398 | 0.10 | 140.659 | 145.659 | 140.659 | 180.37 | 46706.69 |
1222 | 2022.09.22 08:40 | t/p | 399 | 0.10 | 140.831 | 145.831 | 140.831 | 180.37 | 46887.06 |
1223 | 2022.09.22 08:40 | t/p | 404 | 0.10 | 140.156 | 145.156 | 140.156 | 182.12 | 47069.18 |
1224 | 2022.09.22 08:40 | t/p | 405 | 0.10 | 139.919 | 144.919 | 139.919 | 182.12 | 47251.31 |
1225 | 2022.09.22 08:40 | t/p | 407 | 0.10 | 139.317 | 144.317 | 139.317 | 183.87 | 47435.18 |
1226 | 2022.09.22 08:40 | t/p | 408 | 0.10 | 139.740 | 144.740 | 139.740 | 183.87 | 47619.05 |
1227 | 2022.09.22 12:00 | sell | 410 | 0.10 | 139.374 | 0.000 | 0.000 | ||
1228 | 2022.09.22 12:00 | modify | 410 | 0.10 | 139.374 | 141.874 | 136.874 | ||
1229 | 2022.09.22 12:30 | t/p | 406 | 0.10 | 139.254 | 144.254 | 139.254 | 182.12 | 47801.17 |
1230 | 2022.09.22 16:00 | sell | 411 | 0.10 | 139.897 | 0.000 | 0.000 | ||
1231 | 2022.09.22 16:00 | modify | 411 | 0.10 | 139.897 | 142.397 | 137.397 | ||
1232 | 2022.09.22 20:00 | sell | 412 | 0.10 | 140.069 | 0.000 | 0.000 | ||
1233 | 2022.09.22 20:00 | modify | 412 | 0.10 | 140.069 | 142.569 | 137.569 | ||
1234 | 2022.09.23 08:00 | sell | 413 | 0.10 | 139.072 | 0.000 | 0.000 | ||
1235 | 2022.09.23 08:00 | modify | 413 | 0.10 | 139.072 | 141.572 | 136.572 | ||
1236 | 2022.09.23 12:00 | sell | 414 | 0.10 | 139.239 | 0.000 | 0.000 | ||
1237 | 2022.09.23 12:00 | modify | 414 | 0.10 | 139.239 | 141.739 | 136.739 | ||
1238 | 2022.09.23 16:00 | sell | 415 | 0.10 | 139.129 | 0.000 | 0.000 | ||
1239 | 2022.09.23 16:00 | modify | 415 | 0.10 | 139.129 | 141.629 | 136.629 | ||
1240 | 2022.09.23 20:00 | sell | 416 | 0.10 | 138.861 | 0.000 | 0.000 | ||
1241 | 2022.09.23 20:00 | modify | 416 | 0.10 | 138.861 | 141.361 | 136.361 | ||
1242 | 2022.09.26 00:00 | sell | 417 | 0.10 | 139.009 | 0.000 | 0.000 | ||
1243 | 2022.09.26 00:00 | modify | 417 | 0.10 | 139.009 | 141.509 | 136.509 | ||
1244 | 2022.09.26 00:40 | t/p | 411 | 0.10 | 137.397 | 142.397 | 137.397 | 182.70 | 47983.87 |
1245 | 2022.09.26 00:40 | t/p | 412 | 0.10 | 137.569 | 142.569 | 137.569 | 182.71 | 48166.58 |
1246 | 2022.09.26 04:00 | sell | 418 | 0.10 | 138.687 | 0.000 | 0.000 | ||
1247 | 2022.09.26 04:00 | modify | 418 | 0.10 | 138.687 | 141.187 | 136.187 | ||
1248 | 2022.09.26 08:00 | sell | 419 | 0.10 | 139.189 | 0.000 | 0.000 | ||
1249 | 2022.09.26 08:00 | modify | 419 | 0.10 | 139.189 | 141.689 | 136.689 | ||
1250 | 2022.09.26 12:00 | sell | 420 | 0.10 | 138.974 | 0.000 | 0.000 | ||
1251 | 2022.09.26 12:00 | modify | 420 | 0.10 | 138.974 | 141.474 | 136.474 | ||
1252 | 2022.09.26 16:00 | sell | 421 | 0.10 | 138.981 | 0.000 | 0.000 | ||
1253 | 2022.09.26 16:00 | modify | 421 | 0.10 | 138.981 | 141.481 | 136.481 | ||
1254 | 2022.09.26 20:00 | sell | 422 | 0.10 | 138.922 | 0.000 | 0.000 | ||
1255 | 2022.09.26 20:00 | modify | 422 | 0.10 | 138.922 | 141.422 | 136.422 | ||
1256 | 2022.09.27 00:00 | sell | 423 | 0.10 | 138.972 | 0.000 | 0.000 | ||
1257 | 2022.09.27 00:00 | modify | 423 | 0.10 | 138.972 | 141.472 | 136.472 | ||
1258 | 2022.09.27 04:00 | sell | 424 | 0.10 | 139.226 | 0.000 | 0.000 | ||
1259 | 2022.09.27 04:00 | modify | 424 | 0.10 | 139.226 | 141.726 | 136.726 | ||
1260 | 2022.09.27 08:00 | sell | 425 | 0.10 | 139.177 | 0.000 | 0.000 | ||
1261 | 2022.09.27 08:00 | modify | 425 | 0.10 | 139.177 | 141.677 | 136.677 | ||
1262 | 2022.09.28 08:00 | sell | 426 | 0.10 | 138.454 | 0.000 | 0.000 | ||
1263 | 2022.09.28 08:00 | modify | 426 | 0.10 | 138.454 | 140.954 | 135.954 | ||
1264 | 2022.09.28 12:00 | sell | 427 | 0.10 | 138.458 | 0.000 | 0.000 | ||
1265 | 2022.09.28 12:00 | modify | 427 | 0.10 | 138.458 | 140.958 | 135.958 | ||
1266 | 2022.09.28 20:00 | sell | 428 | 0.10 | 140.240 | 0.000 | 0.000 | ||
1267 | 2022.09.28 20:00 | modify | 428 | 0.10 | 140.240 | 142.740 | 137.740 | ||
1268 | 2022.09.29 00:00 | sell | 429 | 0.10 | 140.159 | 0.000 | 0.000 | ||
1269 | 2022.09.29 00:00 | modify | 429 | 0.10 | 140.159 | 142.659 | 137.659 | ||
1270 | 2022.09.29 11:40 | s/l | 426 | 0.10 | 140.954 | 140.954 | 135.954 | -185.64 | 47980.95 |
1271 | 2022.09.29 11:40 | s/l | 427 | 0.10 | 140.958 | 140.958 | 135.958 | -185.63 | 47795.32 |
1272 | 2022.09.29 14:40 | s/l | 418 | 0.10 | 141.187 | 141.187 | 136.187 | -186.80 | 47608.53 |
1273 | 2022.09.29 15:05 | s/l | 416 | 0.10 | 141.361 | 141.361 | 136.361 | -187.38 | 47421.15 |
1274 | 2022.09.29 15:05 | s/l | 422 | 0.10 | 141.422 | 141.422 | 136.422 | -186.81 | 47234.34 |
1275 | 2022.09.29 16:40 | s/l | 420 | 0.10 | 141.474 | 141.474 | 136.474 | -186.80 | 47047.55 |
1276 | 2022.09.29 16:40 | s/l | 421 | 0.10 | 141.481 | 141.481 | 136.481 | -186.81 | 46860.74 |
1277 | 2022.09.29 16:40 | s/l | 423 | 0.10 | 141.472 | 141.472 | 136.472 | -186.22 | 46674.52 |
1278 | 2022.09.29 17:40 | s/l | 417 | 0.10 | 141.509 | 141.509 | 136.509 | -186.81 | 46487.72 |
1279 | 2022.09.29 19:40 | s/l | 413 | 0.10 | 141.572 | 141.572 | 136.572 | -187.38 | 46300.34 |
1280 | 2022.09.29 20:20 | s/l | 415 | 0.10 | 141.629 | 141.629 | 136.629 | -187.38 | 46112.96 |
1281 | 2022.09.29 20:30 | s/l | 419 | 0.10 | 141.689 | 141.689 | 136.689 | -186.81 | 45926.15 |
1282 | 2022.09.29 20:30 | s/l | 425 | 0.10 | 141.677 | 141.677 | 136.677 | -186.21 | 45739.94 |
1283 | 2022.09.29 20:40 | s/l | 414 | 0.10 | 141.739 | 141.739 | 136.739 | -187.38 | 45552.56 |
1284 | 2022.09.29 20:40 | s/l | 424 | 0.10 | 141.726 | 141.726 | 136.726 | -186.22 | 45366.34 |
1285 | 2022.09.29 21:40 | s/l | 410 | 0.10 | 141.874 | 141.874 | 136.874 | -187.97 | 45178.38 |
1286 | 2022.09.30 00:00 | sell | 430 | 0.10 | 141.955 | 0.000 | 0.000 | ||
1287 | 2022.09.30 00:00 | modify | 430 | 0.10 | 141.955 | 144.455 | 139.455 | ||
1288 | 2022.09.30 04:00 | sell | 431 | 0.10 | 141.835 | 0.000 | 0.000 | ||
1289 | 2022.09.30 04:00 | modify | 431 | 0.10 | 141.835 | 144.335 | 139.335 | ||
1290 | 2022.09.30 08:00 | sell | 432 | 0.10 | 141.910 | 0.000 | 0.000 | ||
1291 | 2022.09.30 08:00 | modify | 432 | 0.10 | 141.910 | 144.410 | 139.410 | ||
1292 | 2022.09.30 12:00 | sell | 433 | 0.10 | 140.967 | 0.000 | 0.000 | ||
1293 | 2022.09.30 12:00 | modify | 433 | 0.10 | 140.967 | 143.467 | 138.467 | ||
1294 | 2022.09.30 16:00 | sell | 434 | 0.10 | 141.569 | 0.000 | 0.000 | ||
1295 | 2022.09.30 16:00 | modify | 434 | 0.10 | 141.569 | 144.069 | 139.069 | ||
1296 | 2022.10.04 06:20 | s/l | 429 | 0.10 | 142.659 | 142.659 | 137.659 | -185.63 | 44992.75 |
1297 | 2022.10.04 06:30 | s/l | 428 | 0.10 | 142.740 | 142.740 | 137.740 | -187.39 | 44805.36 |
1298 | 2022.10.04 12:00 | sell | 435 | 0.10 | 143.222 | 0.000 | 0.000 | ||
1299 | 2022.10.04 12:00 | modify | 435 | 0.10 | 143.222 | 145.722 | 140.722 | ||
1300 | 2022.10.04 12:30 | s/l | 433 | 0.10 | 143.467 | 143.467 | 138.467 | -185.05 | 44620.31 |
1301 | 2022.10.04 15:40 | s/l | 434 | 0.10 | 144.069 | 144.069 | 139.069 | -185.05 | 44435.26 |
1302 | 2022.10.04 16:00 | sell | 436 | 0.10 | 143.990 | 0.000 | 0.000 | ||
1303 | 2022.10.04 16:00 | modify | 436 | 0.10 | 143.990 | 146.490 | 141.490 | ||
1304 | 2022.10.04 20:00 | sell | 437 | 0.10 | 143.909 | 0.000 | 0.000 | ||
1305 | 2022.10.04 20:00 | modify | 437 | 0.10 | 143.909 | 146.409 | 141.409 | ||
1306 | 2022.10.05 00:00 | sell | 438 | 0.10 | 143.615 | 0.000 | 0.000 | ||
1307 | 2022.10.05 00:00 | modify | 438 | 0.10 | 143.615 | 146.115 | 141.115 | ||
1308 | 2022.10.05 04:00 | sell | 439 | 0.10 | 143.633 | 0.000 | 0.000 | ||
1309 | 2022.10.05 04:00 | modify | 439 | 0.10 | 143.633 | 146.133 | 141.133 | ||
1310 | 2022.10.05 08:00 | sell | 440 | 0.10 | 143.576 | 0.000 | 0.000 | ||
1311 | 2022.10.05 08:00 | modify | 440 | 0.10 | 143.576 | 146.076 | 141.076 | ||
1312 | 2022.10.05 12:00 | sell | 441 | 0.10 | 143.137 | 0.000 | 0.000 | ||
1313 | 2022.10.05 12:00 | modify | 441 | 0.10 | 143.137 | 145.637 | 140.637 | ||
1314 | 2022.10.05 16:00 | sell | 442 | 0.10 | 142.788 | 0.000 | 0.000 | ||
1315 | 2022.10.05 16:00 | modify | 442 | 0.10 | 142.788 | 145.288 | 140.288 | ||
1316 | 2022.10.05 20:00 | sell | 443 | 0.10 | 142.898 | 0.000 | 0.000 | ||
1317 | 2022.10.05 20:00 | modify | 443 | 0.10 | 142.898 | 145.398 | 140.398 | ||
1318 | 2022.10.06 00:00 | sell | 444 | 0.10 | 143.161 | 0.000 | 0.000 | ||
1319 | 2022.10.06 00:00 | modify | 444 | 0.10 | 143.161 | 145.661 | 140.661 | ||
1320 | 2022.10.06 04:00 | sell | 445 | 0.10 | 143.365 | 0.000 | 0.000 | ||
1321 | 2022.10.06 04:00 | modify | 445 | 0.10 | 143.365 | 145.865 | 140.865 | ||
1322 | 2022.10.06 08:00 | sell | 446 | 0.10 | 143.292 | 0.000 | 0.000 | ||
1323 | 2022.10.06 08:00 | modify | 446 | 0.10 | 143.292 | 145.792 | 140.792 | ||
1324 | 2022.10.06 20:00 | sell | 447 | 0.10 | 142.164 | 0.000 | 0.000 | ||
1325 | 2022.10.06 20:00 | modify | 447 | 0.10 | 142.164 | 144.664 | 139.664 | ||
1326 | 2022.10.07 00:00 | sell | 448 | 0.10 | 141.989 | 0.000 | 0.000 | ||
1327 | 2022.10.07 00:00 | modify | 448 | 0.10 | 141.989 | 144.489 | 139.489 | ||
1328 | 2022.10.07 04:00 | sell | 449 | 0.10 | 142.138 | 0.000 | 0.000 | ||
1329 | 2022.10.07 04:00 | modify | 449 | 0.10 | 142.138 | 144.638 | 139.638 | ||
1330 | 2022.10.07 08:00 | sell | 450 | 0.10 | 142.002 | 0.000 | 0.000 | ||
1331 | 2022.10.07 08:00 | modify | 450 | 0.10 | 142.002 | 144.502 | 139.502 | ||
1332 | 2022.10.07 12:00 | sell | 451 | 0.10 | 141.858 | 0.000 | 0.000 | ||
1333 | 2022.10.07 12:00 | modify | 451 | 0.10 | 141.858 | 144.358 | 139.358 | ||
1334 | 2022.10.07 12:40 | t/p | 436 | 0.10 | 141.490 | 146.490 | 141.490 | 180.95 | 44616.21 |
1335 | 2022.10.07 12:40 | t/p | 437 | 0.10 | 141.409 | 146.409 | 141.409 | 180.95 | 44797.17 |
1336 | 2022.10.07 16:00 | sell | 452 | 0.10 | 142.063 | 0.000 | 0.000 | ||
1337 | 2022.10.07 16:00 | modify | 452 | 0.10 | 142.063 | 144.563 | 139.563 | ||
1338 | 2022.10.07 20:00 | sell | 453 | 0.10 | 141.564 | 0.000 | 0.000 | ||
1339 | 2022.10.07 20:00 | modify | 453 | 0.10 | 141.564 | 144.064 | 139.064 | ||
1340 | 2022.10.10 00:00 | close | 439 | 0.10 | 141.633 | 146.133 | 141.133 | 144.17 | 44941.34 |
1341 | 2022.10.10 00:00 | sell | 454 | 0.10 | 141.603 | 0.000 | 0.000 | ||
1342 | 2022.10.10 00:00 | modify | 454 | 0.10 | 141.603 | 144.103 | 139.103 | ||
1343 | 2022.10.10 04:00 | close | 438 | 0.10 | 141.649 | 146.115 | 141.115 | 141.67 | 45083.02 |
1344 | 2022.10.10 04:00 | sell | 455 | 0.10 | 141.619 | 0.000 | 0.000 | ||
1345 | 2022.10.10 04:00 | modify | 455 | 0.10 | 141.619 | 144.119 | 139.119 | ||
1346 | 2022.10.10 07:40 | t/p | 440 | 0.10 | 141.076 | 146.076 | 141.076 | 180.95 | 45263.97 |
1347 | 2022.10.10 08:00 | sell | 456 | 0.10 | 141.162 | 0.000 | 0.000 | ||
1348 | 2022.10.10 08:00 | modify | 456 | 0.10 | 141.162 | 143.662 | 138.662 | ||
1349 | 2022.10.10 12:00 | close | 445 | 0.10 | 141.161 | 145.865 | 140.865 | 160.94 | 45424.91 |
1350 | 2022.10.10 12:00 | sell | 457 | 0.10 | 141.131 | 0.000 | 0.000 | ||
1351 | 2022.10.10 12:00 | modify | 457 | 0.10 | 141.131 | 143.631 | 138.631 | ||
1352 | 2022.10.10 16:00 | close | 446 | 0.10 | 141.422 | 145.792 | 140.792 | 136.37 | 45561.28 |
1353 | 2022.10.10 16:00 | sell | 458 | 0.10 | 141.392 | 0.000 | 0.000 | ||
1354 | 2022.10.10 16:00 | modify | 458 | 0.10 | 141.392 | 143.892 | 138.892 | ||
1355 | 2022.10.10 20:00 | close | 435 | 0.10 | 141.410 | 145.722 | 140.722 | 129.76 | 45691.04 |
1356 | 2022.10.10 20:00 | sell | 459 | 0.10 | 141.380 | 0.000 | 0.000 | ||
1357 | 2022.10.10 20:00 | modify | 459 | 0.10 | 141.380 | 143.880 | 138.880 | ||
1358 | 2022.10.11 00:00 | close | 444 | 0.10 | 141.489 | 145.661 | 140.661 | 121.21 | 45812.26 |
1359 | 2022.10.11 00:00 | sell | 460 | 0.10 | 141.459 | 0.000 | 0.000 | ||
1360 | 2022.10.11 00:00 | modify | 460 | 0.10 | 141.459 | 143.959 | 138.959 | ||
1361 | 2022.10.11 04:00 | close | 441 | 0.10 | 141.127 | 145.637 | 140.637 | 144.33 | 45956.59 |
1362 | 2022.10.11 04:00 | sell | 461 | 0.10 | 141.097 | 0.000 | 0.000 | ||
1363 | 2022.10.11 04:00 | modify | 461 | 0.10 | 141.097 | 143.597 | 138.597 | ||
1364 | 2022.10.11 08:00 | close | 443 | 0.10 | 141.274 | 145.398 | 140.398 | 115.94 | 46072.53 |
1365 | 2022.10.11 08:00 | sell | 462 | 0.10 | 141.244 | 0.000 | 0.000 | ||
1366 | 2022.10.11 08:00 | modify | 462 | 0.10 | 141.244 | 143.744 | 138.744 | ||
1367 | 2022.10.11 20:00 | close | 442 | 0.10 | 141.631 | 145.288 | 140.288 | 81.59 | 46154.12 |
1368 | 2022.10.11 20:00 | sell | 463 | 0.10 | 141.601 | 0.000 | 0.000 | ||
1369 | 2022.10.11 20:00 | modify | 463 | 0.10 | 141.601 | 144.101 | 139.101 | ||
1370 | 2022.10.12 00:00 | close | 447 | 0.10 | 141.550 | 144.664 | 139.664 | 42.82 | 46196.94 |
1371 | 2022.10.12 00:00 | sell | 464 | 0.10 | 141.520 | 0.000 | 0.000 | ||
1372 | 2022.10.12 00:00 | modify | 464 | 0.10 | 141.520 | 144.020 | 139.020 | ||
1373 | 2022.10.12 04:00 | close | 449 | 0.10 | 141.829 | 144.638 | 139.638 | 20.97 | 46217.91 |
1374 | 2022.10.12 04:00 | sell | 465 | 0.10 | 141.799 | 0.000 | 0.000 | ||
1375 | 2022.10.12 04:00 | modify | 465 | 0.10 | 141.799 | 144.299 | 139.299 | ||
1376 | 2022.10.12 08:00 | close | 452 | 0.10 | 141.924 | 144.563 | 139.563 | 8.47 | 46226.39 |
1377 | 2022.10.12 08:00 | sell | 466 | 0.10 | 141.894 | 0.000 | 0.000 | ||
1378 | 2022.10.12 08:00 | modify | 466 | 0.10 | 141.894 | 144.394 | 139.394 | ||
1379 | 2022.10.12 12:00 | close | 450 | 0.10 | 142.351 | 144.502 | 139.502 | -27.43 | 46198.96 |
1380 | 2022.10.12 12:00 | sell | 467 | 0.10 | 142.321 | 0.000 | 0.000 | ||
1381 | 2022.10.12 12:00 | modify | 467 | 0.10 | 142.321 | 144.821 | 139.821 | ||
1382 | 2022.10.12 16:00 | close | 467 | 0.10 | 142.358 | 144.821 | 139.821 | -2.72 | 46196.24 |
1383 | 2022.10.12 16:00 | sell | 468 | 0.10 | 142.328 | 0.000 | 0.000 | ||
1384 | 2022.10.12 16:00 | modify | 468 | 0.10 | 142.328 | 144.828 | 139.828 | ||
1385 | 2022.10.12 20:00 | close | 468 | 0.10 | 142.478 | 144.828 | 139.828 | -11.03 | 46185.21 |
1386 | 2022.10.12 20:00 | sell | 469 | 0.10 | 142.448 | 0.000 | 0.000 | ||
1387 | 2022.10.12 20:00 | modify | 469 | 0.10 | 142.448 | 144.948 | 139.948 | ||
1388 | 2022.10.13 00:00 | close | 469 | 0.10 | 142.470 | 144.948 | 139.948 | -3.38 | 46181.84 |
1389 | 2022.10.13 00:00 | sell | 470 | 0.10 | 142.440 | 0.000 | 0.000 | ||
1390 | 2022.10.13 00:00 | modify | 470 | 0.10 | 142.440 | 144.940 | 139.940 | ||
1391 | 2022.10.13 04:00 | close | 470 | 0.10 | 142.432 | 144.940 | 139.940 | 0.58 | 46182.42 |
1392 | 2022.10.13 04:00 | sell | 471 | 0.10 | 142.402 | 0.000 | 0.000 | ||
1393 | 2022.10.13 04:00 | modify | 471 | 0.10 | 142.402 | 144.902 | 139.902 | ||
1394 | 2022.10.13 08:00 | close | 471 | 0.10 | 142.540 | 144.902 | 139.902 | -10.15 | 46172.27 |
1395 | 2022.10.13 08:00 | sell | 472 | 0.10 | 142.510 | 0.000 | 0.000 | ||
1396 | 2022.10.13 08:00 | modify | 472 | 0.10 | 142.510 | 145.010 | 140.010 | ||
1397 | 2022.10.13 12:00 | close | 472 | 0.10 | 142.985 | 145.010 | 140.010 | -34.94 | 46137.33 |
1398 | 2022.10.13 12:00 | sell | 473 | 0.10 | 142.955 | 0.000 | 0.000 | ||
1399 | 2022.10.13 12:00 | modify | 473 | 0.10 | 142.955 | 145.455 | 140.455 | ||
1400 | 2022.10.13 15:30 | s/l | 456 | 0.10 | 143.662 | 143.662 | 138.662 | -186.80 | 45950.53 |
1401 | 2022.10.13 15:30 | s/l | 457 | 0.10 | 143.631 | 143.631 | 138.631 | -186.80 | 45763.74 |
1402 | 2022.10.13 15:30 | s/l | 461 | 0.10 | 143.597 | 143.597 | 138.597 | -186.21 | 45577.53 |
1403 | 2022.10.13 15:30 | s/l | 462 | 0.10 | 143.744 | 143.744 | 138.744 | -186.21 | 45391.32 |
1404 | 2022.10.13 15:40 | s/l | 458 | 0.10 | 143.892 | 143.892 | 138.892 | -186.81 | 45204.51 |
1405 | 2022.10.13 15:40 | s/l | 459 | 0.10 | 143.880 | 143.880 | 138.880 | -186.81 | 45017.71 |
1406 | 2022.10.13 15:40 | s/l | 460 | 0.10 | 143.959 | 143.959 | 138.959 | -186.22 | 44831.49 |
1407 | 2022.10.13 15:40 | s/l | 464 | 0.10 | 144.020 | 144.020 | 139.020 | -185.63 | 44645.86 |
1408 | 2022.10.13 16:00 | sell | 474 | 0.10 | 143.903 | 0.000 | 0.000 | ||
1409 | 2022.10.13 16:00 | modify | 474 | 0.10 | 143.903 | 146.403 | 141.403 | ||
1410 | 2022.10.13 16:15 | s/l | 453 | 0.10 | 144.064 | 144.064 | 139.064 | -187.39 | 44458.47 |
1411 | 2022.10.13 17:40 | s/l | 454 | 0.10 | 144.103 | 144.103 | 139.103 | -186.81 | 44271.66 |
1412 | 2022.10.13 17:40 | s/l | 463 | 0.10 | 144.101 | 144.101 | 139.101 | -186.22 | 44085.44 |
1413 | 2022.10.13 20:00 | sell | 475 | 0.10 | 143.939 | 0.000 | 0.000 | ||
1414 | 2022.10.13 20:00 | modify | 475 | 0.10 | 143.939 | 146.439 | 141.439 | ||
1415 | 2022.10.14 00:00 | sell | 476 | 0.10 | 143.876 | 0.000 | 0.000 | ||
1416 | 2022.10.14 00:00 | modify | 476 | 0.10 | 143.876 | 146.376 | 141.376 | ||
1417 | 2022.10.14 01:30 | s/l | 455 | 0.10 | 144.119 | 144.119 | 139.119 | -187.39 | 43898.05 |
1418 | 2022.10.14 01:40 | s/l | 465 | 0.10 | 144.299 | 144.299 | 139.299 | -186.21 | 43711.84 |
1419 | 2022.10.14 02:40 | s/l | 431 | 0.10 | 144.335 | 144.335 | 139.335 | -192.06 | 43519.78 |
1420 | 2022.10.14 03:15 | s/l | 451 | 0.10 | 144.358 | 144.358 | 139.358 | -187.97 | 43331.82 |
1421 | 2022.10.14 04:00 | sell | 477 | 0.10 | 144.216 | 0.000 | 0.000 | ||
1422 | 2022.10.14 04:00 | modify | 477 | 0.10 | 144.216 | 146.716 | 141.716 | ||
1423 | 2022.10.14 06:40 | s/l | 432 | 0.10 | 144.410 | 144.410 | 139.410 | -192.07 | 43139.75 |
1424 | 2022.10.14 06:40 | s/l | 466 | 0.10 | 144.394 | 144.394 | 139.394 | -186.21 | 42953.54 |
1425 | 2022.10.14 08:00 | sell | 478 | 0.10 | 144.057 | 0.000 | 0.000 | ||
1426 | 2022.10.14 08:00 | modify | 478 | 0.10 | 144.057 | 146.557 | 141.557 | ||
1427 | 2022.10.14 12:00 | sell | 479 | 0.10 | 143.641 | 0.000 | 0.000 | ||
1428 | 2022.10.14 12:00 | modify | 479 | 0.10 | 143.641 | 146.141 | 141.141 | ||
1429 | 2022.10.14 13:05 | s/l | 430 | 0.10 | 144.455 | 144.455 | 139.455 | -192.07 | 42761.47 |
1430 | 2022.10.14 13:05 | s/l | 448 | 0.10 | 144.489 | 144.489 | 139.489 | -187.98 | 42573.49 |
1431 | 2022.10.14 16:00 | sell | 480 | 0.10 | 144.580 | 0.000 | 0.000 | ||
1432 | 2022.10.14 16:00 | modify | 480 | 0.10 | 144.580 | 147.080 | 142.080 | ||
1433 | 2022.10.14 20:00 | sell | 481 | 0.10 | 144.572 | 0.000 | 0.000 | ||
1434 | 2022.10.14 20:00 | modify | 481 | 0.10 | 144.572 | 147.072 | 142.072 | ||
1435 | 2022.10.17 00:00 | sell | 482 | 0.10 | 144.762 | 0.000 | 0.000 | ||
1436 | 2022.10.17 00:00 | modify | 482 | 0.10 | 144.762 | 147.262 | 142.262 | ||
1437 | 2022.10.17 04:00 | sell | 483 | 0.10 | 144.776 | 0.000 | 0.000 | ||
1438 | 2022.10.17 04:00 | modify | 483 | 0.10 | 144.776 | 147.276 | 142.276 | ||
1439 | 2022.10.17 08:00 | sell | 484 | 0.10 | 144.887 | 0.000 | 0.000 | ||
1440 | 2022.10.17 08:00 | modify | 484 | 0.10 | 144.887 | 147.387 | 142.387 | ||
1441 | 2022.10.17 12:00 | sell | 485 | 0.10 | 144.978 | 0.000 | 0.000 | ||
1442 | 2022.10.17 12:00 | modify | 485 | 0.10 | 144.978 | 147.478 | 142.478 | ||
1443 | 2022.10.17 12:40 | s/l | 473 | 0.10 | 145.455 | 145.455 | 140.455 | -185.05 | 42388.44 |
1444 | 2022.10.17 15:20 | s/l | 479 | 0.10 | 146.141 | 146.141 | 141.141 | -184.46 | 42203.99 |
1445 | 2022.10.17 15:40 | s/l | 474 | 0.10 | 146.403 | 146.403 | 141.403 | -185.04 | 42018.95 |
1446 | 2022.10.17 15:40 | s/l | 475 | 0.10 | 146.439 | 146.439 | 141.439 | -185.04 | 41833.91 |
1447 | 2022.10.17 15:40 | s/l | 476 | 0.10 | 146.376 | 146.376 | 141.376 | -184.47 | 41649.44 |
1448 | 2022.10.17 16:40 | s/l | 478 | 0.10 | 146.557 | 146.557 | 141.557 | -184.47 | 41464.98 |
1449 | 2022.10.17 20:40 | s/l | 477 | 0.10 | 146.716 | 146.716 | 141.716 | -184.47 | 41280.51 |
1450 | 2022.10.18 16:00 | sell | 486 | 0.10 | 146.858 | 0.000 | 0.000 | ||
1451 | 2022.10.18 16:00 | modify | 486 | 0.10 | 146.858 | 149.358 | 144.358 | ||
1452 | 2022.10.18 17:30 | s/l | 480 | 0.10 | 147.080 | 147.080 | 142.080 | -185.05 | 41095.46 |
1453 | 2022.10.18 17:30 | s/l | 481 | 0.10 | 147.072 | 147.072 | 142.072 | -185.05 | 40910.41 |
1454 | 2022.10.18 23:05 | s/l | 482 | 0.10 | 147.262 | 147.262 | 142.262 | -184.46 | 40725.96 |
1455 | 2022.10.18 23:15 | s/l | 483 | 0.10 | 147.276 | 147.276 | 142.276 | -184.46 | 40541.50 |
1456 | 2022.10.19 04:00 | sell | 487 | 0.10 | 146.876 | 0.000 | 0.000 | ||
1457 | 2022.10.19 04:00 | modify | 487 | 0.10 | 146.876 | 149.376 | 144.376 | ||
1458 | 2022.10.19 08:00 | sell | 488 | 0.10 | 146.942 | 0.000 | 0.000 | ||
1459 | 2022.10.19 08:00 | modify | 488 | 0.10 | 146.942 | 149.442 | 144.442 | ||
1460 | 2022.10.19 12:00 | sell | 489 | 0.10 | 146.369 | 0.000 | 0.000 | ||
1461 | 2022.10.19 12:00 | modify | 489 | 0.10 | 146.369 | 148.869 | 143.869 | ||
1462 | 2022.10.19 16:00 | sell | 490 | 0.10 | 146.463 | 0.000 | 0.000 | ||
1463 | 2022.10.19 16:00 | modify | 490 | 0.10 | 146.463 | 148.963 | 143.963 | ||
1464 | 2022.10.19 20:00 | sell | 491 | 0.10 | 146.456 | 0.000 | 0.000 | ||
1465 | 2022.10.19 20:00 | modify | 491 | 0.10 | 146.456 | 148.956 | 143.956 | ||
1466 | 2022.10.20 00:00 | sell | 492 | 0.10 | 146.312 | 0.000 | 0.000 | ||
1467 | 2022.10.20 00:00 | modify | 492 | 0.10 | 146.312 | 148.812 | 143.812 | ||
1468 | 2022.10.20 04:00 | sell | 493 | 0.10 | 146.327 | 0.000 | 0.000 | ||
1469 | 2022.10.20 04:00 | modify | 493 | 0.10 | 146.327 | 148.827 | 143.827 | ||
1470 | 2022.10.20 08:00 | sell | 494 | 0.10 | 146.675 | 0.000 | 0.000 | ||
1471 | 2022.10.20 08:00 | modify | 494 | 0.10 | 146.675 | 149.175 | 144.175 | ||
1472 | 2022.10.20 12:00 | sell | 495 | 0.10 | 147.000 | 0.000 | 0.000 | ||
1473 | 2022.10.20 12:00 | modify | 495 | 0.10 | 147.000 | 149.500 | 144.500 | ||
1474 | 2022.10.20 16:00 | sell | 496 | 0.10 | 147.162 | 0.000 | 0.000 | ||
1475 | 2022.10.20 16:00 | modify | 496 | 0.10 | 147.162 | 149.662 | 144.662 | ||
1476 | 2022.10.20 20:00 | sell | 497 | 0.10 | 146.920 | 0.000 | 0.000 | ||
1477 | 2022.10.20 20:00 | modify | 497 | 0.10 | 146.920 | 149.420 | 144.420 | ||
1478 | 2022.10.21 00:00 | sell | 498 | 0.10 | 146.847 | 0.000 | 0.000 | ||
1479 | 2022.10.21 00:00 | modify | 498 | 0.10 | 146.847 | 149.347 | 144.347 | ||
1480 | 2022.10.21 04:00 | sell | 499 | 0.10 | 146.876 | 0.000 | 0.000 | ||
1481 | 2022.10.21 04:00 | modify | 499 | 0.10 | 146.876 | 149.376 | 144.376 | ||
1482 | 2022.10.21 07:40 | s/l | 484 | 0.10 | 147.387 | 147.387 | 142.387 | -187.39 | 40354.11 |
1483 | 2022.10.21 08:00 | sell | 500 | 0.10 | 147.295 | 0.000 | 0.000 | ||
1484 | 2022.10.21 08:00 | modify | 500 | 0.10 | 147.295 | 149.795 | 144.795 | ||
1485 | 2022.10.21 08:15 | s/l | 485 | 0.10 | 147.478 | 147.478 | 142.478 | -187.39 | 40166.72 |
1486 | 2022.10.21 12:00 | sell | 501 | 0.10 | 147.650 | 0.000 | 0.000 | ||
1487 | 2022.10.21 12:00 | modify | 501 | 0.10 | 147.650 | 150.150 | 145.150 | ||
1488 | 2022.10.21 15:40 | t/p | 486 | 0.10 | 144.358 | 149.358 | 144.358 | 180.95 | 40347.67 |
1489 | 2022.10.21 15:40 | t/p | 487 | 0.10 | 144.376 | 149.376 | 144.376 | 181.53 | 40529.20 |
1490 | 2022.10.21 15:40 | t/p | 488 | 0.10 | 144.442 | 149.442 | 144.442 | 181.54 | 40710.74 |
1491 | 2022.10.21 15:40 | t/p | 494 | 0.10 | 144.175 | 149.175 | 144.175 | 183.29 | 40894.04 |
1492 | 2022.10.21 15:40 | t/p | 495 | 0.10 | 144.500 | 149.500 | 144.500 | 183.28 | 41077.32 |
1493 | 2022.10.21 15:40 | t/p | 496 | 0.10 | 144.662 | 149.662 | 144.662 | 183.29 | 41260.62 |
1494 | 2022.10.21 15:40 | t/p | 497 | 0.10 | 144.420 | 149.420 | 144.420 | 183.29 | 41443.91 |
1495 | 2022.10.21 15:40 | t/p | 498 | 0.10 | 144.347 | 149.347 | 144.347 | 183.88 | 41627.79 |
1496 | 2022.10.21 15:40 | t/p | 499 | 0.10 | 144.376 | 149.376 | 144.376 | 183.87 | 41811.66 |
1497 | 2022.10.21 15:40 | t/p | 500 | 0.10 | 144.795 | 149.795 | 144.795 | 183.87 | 41995.53 |
1498 | 2022.10.21 15:40 | t/p | 501 | 0.10 | 145.150 | 150.150 | 145.150 | 183.87 | 42179.40 |
1499 | 2022.10.21 16:00 | sell | 502 | 0.10 | 144.176 | 0.000 | 0.000 | ||
1500 | 2022.10.21 16:00 | modify | 502 | 0.10 | 144.176 | 146.676 | 141.676 | ||
1501 | 2022.10.21 20:00 | sell | 503 | 0.10 | 145.593 | 0.000 | 0.000 | ||
1502 | 2022.10.21 20:00 | modify | 503 | 0.10 | 145.593 | 148.093 | 143.093 | ||
1503 | 2022.10.23 22:20 | s/l | 502 | 0.10 | 146.676 | 146.676 | 141.676 | -183.87 | 41995.53 |
1504 | 2022.10.23 23:40 | t/p | 489 | 0.10 | 143.869 | 148.869 | 143.869 | 181.53 | 42177.06 |
1505 | 2022.10.23 23:40 | t/p | 490 | 0.10 | 143.963 | 148.963 | 143.963 | 181.54 | 42358.60 |
1506 | 2022.10.23 23:40 | t/p | 491 | 0.10 | 143.956 | 148.956 | 143.956 | 181.53 | 42540.13 |
1507 | 2022.10.23 23:40 | t/p | 492 | 0.10 | 143.812 | 148.812 | 143.812 | 183.28 | 42723.42 |
1508 | 2022.10.23 23:40 | t/p | 493 | 0.10 | 143.827 | 148.827 | 143.827 | 183.28 | 42906.70 |
1509 | 2022.10.24 00:00 | sell | 504 | 0.10 | 145.543 | 0.000 | 0.000 | ||
1510 | 2022.10.24 00:00 | modify | 504 | 0.10 | 145.543 | 148.043 | 143.043 | ||
1511 | 2022.10.24 04:00 | sell | 505 | 0.10 | 146.405 | 0.000 | 0.000 | ||
1512 | 2022.10.24 04:00 | modify | 505 | 0.10 | 146.405 | 148.905 | 143.905 | ||
1513 | 2022.10.24 08:00 | sell | 506 | 0.10 | 146.784 | 0.000 | 0.000 | ||
1514 | 2022.10.24 08:00 | modify | 506 | 0.10 | 146.784 | 149.284 | 144.284 | ||
1515 | 2022.10.24 12:00 | sell | 507 | 0.10 | 146.547 | 0.000 | 0.000 | ||
1516 | 2022.10.24 12:00 | modify | 507 | 0.10 | 146.547 | 149.047 | 144.047 | ||
1517 | 2022.10.24 16:00 | sell | 508 | 0.10 | 146.881 | 0.000 | 0.000 | ||
1518 | 2022.10.24 16:00 | modify | 508 | 0.10 | 146.881 | 149.381 | 144.381 | ||
1519 | 2022.10.24 20:00 | sell | 509 | 0.10 | 147.097 | 0.000 | 0.000 | ||
1520 | 2022.10.24 20:00 | modify | 509 | 0.10 | 147.097 | 149.597 | 144.597 | ||
1521 | 2022.10.25 00:00 | sell | 510 | 0.10 | 147.158 | 0.000 | 0.000 | ||
1522 | 2022.10.25 00:00 | modify | 510 | 0.10 | 147.158 | 149.658 | 144.658 | ||
1523 | 2022.10.25 04:00 | sell | 511 | 0.10 | 147.123 | 0.000 | 0.000 | ||
1524 | 2022.10.25 04:00 | modify | 511 | 0.10 | 147.123 | 149.623 | 144.623 | ||
1525 | 2022.10.25 08:00 | sell | 512 | 0.10 | 146.788 | 0.000 | 0.000 | ||
1526 | 2022.10.25 08:00 | modify | 512 | 0.10 | 146.788 | 149.288 | 144.288 | ||
1527 | 2022.10.25 12:00 | sell | 513 | 0.10 | 146.915 | 0.000 | 0.000 | ||
1528 | 2022.10.25 12:00 | modify | 513 | 0.10 | 146.915 | 149.415 | 144.415 | ||
1529 | 2022.10.25 16:00 | sell | 514 | 0.10 | 147.227 | 0.000 | 0.000 | ||
1530 | 2022.10.25 16:00 | modify | 514 | 0.10 | 147.227 | 149.727 | 144.727 | ||
1531 | 2022.10.25 20:00 | sell | 515 | 0.10 | 147.431 | 0.000 | 0.000 | ||
1532 | 2022.10.25 20:00 | modify | 515 | 0.10 | 147.431 | 149.931 | 144.931 | ||
1533 | 2022.10.26 00:00 | sell | 516 | 0.10 | 147.411 | 0.000 | 0.000 | ||
1534 | 2022.10.26 00:00 | modify | 516 | 0.10 | 147.411 | 149.911 | 144.911 | ||
1535 | 2022.10.26 04:00 | sell | 517 | 0.10 | 147.599 | 0.000 | 0.000 | ||
1536 | 2022.10.26 04:00 | modify | 517 | 0.10 | 147.599 | 150.099 | 145.099 | ||
1537 | 2022.10.26 08:00 | sell | 518 | 0.10 | 147.574 | 0.000 | 0.000 | ||
1538 | 2022.10.26 08:00 | modify | 518 | 0.10 | 147.574 | 150.074 | 145.074 | ||
1539 | 2022.10.26 12:00 | sell | 519 | 0.10 | 147.405 | 0.000 | 0.000 | ||
1540 | 2022.10.26 12:00 | modify | 519 | 0.10 | 147.405 | 149.905 | 144.905 | ||
1541 | 2022.10.26 16:00 | sell | 520 | 0.10 | 147.494 | 0.000 | 0.000 | ||
1542 | 2022.10.26 16:00 | modify | 520 | 0.10 | 147.494 | 149.994 | 144.994 | ||
1543 | 2022.10.26 20:00 | sell | 521 | 0.10 | 147.523 | 0.000 | 0.000 | ||
1544 | 2022.10.26 20:00 | modify | 521 | 0.10 | 147.523 | 150.023 | 145.023 | ||
1545 | 2022.10.27 00:00 | sell | 522 | 0.10 | 147.442 | 0.000 | 0.000 | ||
1546 | 2022.10.27 00:00 | modify | 522 | 0.10 | 147.442 | 149.942 | 144.942 | ||
1547 | 2022.10.27 04:00 | close | 517 | 0.10 | 147.163 | 150.099 | 145.099 | 30.31 | 42937.02 |
1548 | 2022.10.27 04:00 | sell | 523 | 0.10 | 147.133 | 0.000 | 0.000 | ||
1549 | 2022.10.27 04:00 | modify | 523 | 0.10 | 147.133 | 149.633 | 144.633 | ||
1550 | 2022.10.27 08:00 | close | 518 | 0.10 | 146.712 | 150.074 | 145.074 | 61.64 | 42998.66 |
1551 | 2022.10.27 08:00 | sell | 524 | 0.10 | 146.682 | 0.000 | 0.000 | ||
1552 | 2022.10.27 08:00 | modify | 524 | 0.10 | 146.682 | 149.182 | 144.182 | ||
1553 | 2022.10.27 12:00 | close | 521 | 0.10 | 147.412 | 150.023 | 145.023 | 6.40 | 43005.07 |
1554 | 2022.10.27 12:00 | sell | 525 | 0.10 | 147.382 | 0.000 | 0.000 | ||
1555 | 2022.10.27 12:00 | modify | 525 | 0.10 | 147.382 | 149.882 | 144.882 | ||
1556 | 2022.10.27 16:00 | close | 520 | 0.10 | 145.810 | 149.994 | 144.994 | 122.10 | 43127.17 |
1557 | 2022.10.27 16:00 | sell | 526 | 0.10 | 145.780 | 0.000 | 0.000 | ||
1558 | 2022.10.27 16:00 | modify | 526 | 0.10 | 145.780 | 148.280 | 143.280 | ||
1559 | 2022.10.27 20:00 | close | 522 | 0.10 | 145.812 | 149.942 | 144.942 | 119.88 | 43247.05 |
1560 | 2022.10.27 20:00 | sell | 527 | 0.10 | 145.782 | 0.000 | 0.000 | ||
1561 | 2022.10.27 20:00 | modify | 527 | 0.10 | 145.782 | 148.282 | 143.282 | ||
1562 | 2022.10.28 00:00 | close | 515 | 0.10 | 145.827 | 149.931 | 144.931 | 115.04 | 43362.10 |
1563 | 2022.10.28 00:00 | sell | 528 | 0.10 | 145.797 | 0.000 | 0.000 | ||
1564 | 2022.10.28 00:00 | modify | 528 | 0.10 | 145.797 | 148.297 | 143.297 | ||
1565 | 2022.10.28 04:00 | close | 516 | 0.10 | 146.015 | 149.911 | 144.911 | 100.33 | 43462.43 |
1566 | 2022.10.28 04:00 | sell | 529 | 0.10 | 145.985 | 0.000 | 0.000 | ||
1567 | 2022.10.28 04:00 | modify | 529 | 0.10 | 145.985 | 148.485 | 143.485 | ||
1568 | 2022.10.28 08:00 | close | 525 | 0.10 | 146.291 | 149.882 | 144.882 | 79.65 | 43542.08 |
1569 | 2022.10.28 08:00 | sell | 530 | 0.10 | 146.261 | 0.000 | 0.000 | ||
1570 | 2022.10.28 08:00 | modify | 530 | 0.10 | 146.261 | 148.761 | 143.761 | ||
1571 | 2022.10.28 12:00 | close | 519 | 0.10 | 146.818 | 149.905 | 144.905 | 40.83 | 43582.91 |
1572 | 2022.10.28 12:00 | sell | 531 | 0.10 | 146.788 | 0.000 | 0.000 | ||
1573 | 2022.10.28 12:00 | modify | 531 | 0.10 | 146.788 | 149.288 | 144.288 | ||
1574 | 2022.10.28 16:00 | close | 514 | 0.10 | 146.729 | 149.727 | 144.727 | 33.70 | 43616.62 |
1575 | 2022.10.28 16:00 | sell | 532 | 0.10 | 146.699 | 0.000 | 0.000 | ||
1576 | 2022.10.28 16:00 | modify | 532 | 0.10 | 146.699 | 149.199 | 144.199 | ||
1577 | 2022.10.28 20:00 | close | 523 | 0.10 | 146.944 | 149.633 | 144.633 | 13.31 | 43629.93 |
1578 | 2022.10.28 20:00 | sell | 533 | 0.10 | 146.914 | 0.000 | 0.000 | ||
1579 | 2022.10.28 20:00 | modify | 533 | 0.10 | 146.914 | 149.414 | 144.414 | ||
1580 | 2022.10.31 00:00 | close | 510 | 0.10 | 147.164 | 149.658 | 144.658 | -3.96 | 43625.97 |
1581 | 2022.10.31 00:00 | sell | 534 | 0.10 | 147.134 | 0.000 | 0.000 | ||
1582 | 2022.10.31 00:00 | modify | 534 | 0.10 | 147.134 | 149.634 | 144.634 | ||
1583 | 2022.10.31 04:00 | close | 534 | 0.10 | 147.384 | 149.634 | 144.634 | -18.39 | 43607.58 |
1584 | 2022.10.31 04:00 | sell | 535 | 0.10 | 147.354 | 0.000 | 0.000 | ||
1585 | 2022.10.31 04:00 | modify | 535 | 0.10 | 147.354 | 149.854 | 144.854 | ||
1586 | 2022.10.31 08:00 | close | 535 | 0.10 | 146.999 | 149.854 | 144.854 | 26.11 | 43633.69 |
1587 | 2022.10.31 08:00 | sell | 536 | 0.10 | 146.969 | 0.000 | 0.000 | ||
1588 | 2022.10.31 08:00 | modify | 536 | 0.10 | 146.969 | 149.469 | 144.469 | ||
1589 | 2022.10.31 12:00 | close | 511 | 0.10 | 147.760 | 149.623 | 144.623 | -50.36 | 43583.33 |
1590 | 2022.10.31 12:00 | sell | 537 | 0.10 | 147.730 | 0.000 | 0.000 | ||
1591 | 2022.10.31 12:00 | modify | 537 | 0.10 | 147.730 | 150.230 | 145.230 | ||
1592 | 2022.10.31 16:00 | close | 537 | 0.10 | 146.935 | 150.230 | 145.230 | 58.48 | 43641.81 |
1593 | 2022.10.31 16:00 | sell | 538 | 0.10 | 146.905 | 0.000 | 0.000 | ||
1594 | 2022.10.31 16:00 | modify | 538 | 0.10 | 146.905 | 149.405 | 144.405 | ||
1595 | 2022.10.31 20:00 | close | 509 | 0.10 | 146.967 | 149.597 | 144.597 | 5.46 | 43647.28 |
1596 | 2022.10.31 20:00 | sell | 539 | 0.10 | 146.937 | 0.000 | 0.000 | ||
1597 | 2022.10.31 20:00 | modify | 539 | 0.10 | 146.937 | 149.437 | 144.437 | ||
1598 | 2022.11.01 00:00 | close | 536 | 0.10 | 147.071 | 149.469 | 144.469 | -8.10 | 43639.18 |
1599 | 2022.11.01 00:00 | sell | 540 | 0.10 | 147.041 | 0.000 | 0.000 | ||
1600 | 2022.11.01 00:00 | modify | 540 | 0.10 | 147.041 | 149.541 | 144.541 | ||
1601 | 2022.11.01 04:00 | close | 540 | 0.10 | 146.948 | 149.541 | 144.541 | 6.84 | 43646.02 |
1602 | 2022.11.01 04:00 | sell | 541 | 0.10 | 146.918 | 0.000 | 0.000 | ||
1603 | 2022.11.01 04:00 | modify | 541 | 0.10 | 146.918 | 149.418 | 144.418 | ||
1604 | 2022.11.01 08:00 | close | 539 | 0.10 | 146.927 | 149.437 | 144.437 | 0.15 | 43646.18 |
1605 | 2022.11.01 08:00 | sell | 542 | 0.10 | 146.897 | 0.000 | 0.000 | ||
1606 | 2022.11.01 08:00 | modify | 542 | 0.10 | 146.897 | 149.397 | 144.397 | ||
1607 | 2022.11.01 12:00 | close | 541 | 0.10 | 146.289 | 149.418 | 144.418 | 46.26 | 43692.44 |
1608 | 2022.11.01 12:00 | sell | 543 | 0.10 | 146.259 | 0.000 | 0.000 | ||
1609 | 2022.11.01 12:00 | modify | 543 | 0.10 | 146.259 | 148.759 | 143.759 | ||
1610 | 2022.11.01 16:00 | close | 533 | 0.10 | 146.224 | 149.414 | 144.414 | 49.58 | 43742.02 |
1611 | 2022.11.01 16:00 | sell | 544 | 0.10 | 146.194 | 0.000 | 0.000 | ||
1612 | 2022.11.01 16:00 | modify | 544 | 0.10 | 146.194 | 148.694 | 143.694 | ||
1613 | 2022.11.01 20:00 | close | 538 | 0.10 | 146.387 | 149.405 | 144.405 | 37.51 | 43779.53 |
1614 | 2022.11.01 20:00 | sell | 545 | 0.10 | 146.357 | 0.000 | 0.000 | ||
1615 | 2022.11.01 20:00 | modify | 545 | 0.10 | 146.357 | 148.857 | 143.857 | ||
1616 | 2022.11.02 00:00 | close | 542 | 0.10 | 146.156 | 149.397 | 144.397 | 53.91 | 43833.45 |
1617 | 2022.11.02 00:00 | sell | 546 | 0.10 | 146.126 | 0.000 | 0.000 | ||
1618 | 2022.11.02 00:00 | modify | 546 | 0.10 | 146.126 | 148.626 | 143.626 | ||
1619 | 2022.11.02 04:00 | close | 513 | 0.10 | 145.950 | 149.415 | 144.415 | 66.29 | 43899.74 |
1620 | 2022.11.02 04:00 | sell | 547 | 0.10 | 145.920 | 0.000 | 0.000 | ||
1621 | 2022.11.02 04:00 | modify | 547 | 0.10 | 145.920 | 148.420 | 143.420 | ||
1622 | 2022.11.02 08:00 | close | 508 | 0.10 | 145.696 | 149.381 | 144.381 | 81.89 | 43981.63 |
1623 | 2022.11.02 08:00 | sell | 548 | 0.10 | 145.666 | 0.000 | 0.000 | ||
1624 | 2022.11.02 08:00 | modify | 548 | 0.10 | 145.666 | 148.166 | 143.166 | ||
1625 | 2022.11.02 12:00 | close | 531 | 0.10 | 145.632 | 149.288 | 144.288 | 83.26 | 44064.89 |
1626 | 2022.11.02 12:00 | sell | 549 | 0.10 | 145.602 | 0.000 | 0.000 | ||
1627 | 2022.11.02 12:00 | modify | 549 | 0.10 | 145.602 | 148.102 | 143.102 | ||
1628 | 2022.11.02 16:00 | close | 512 | 0.10 | 145.320 | 149.288 | 144.288 | 103.29 | 44168.18 |
1629 | 2022.11.02 16:00 | sell | 550 | 0.10 | 145.290 | 0.000 | 0.000 | ||
1630 | 2022.11.02 16:00 | modify | 550 | 0.10 | 145.290 | 147.790 | 142.790 | ||
1631 | 2022.11.02 20:00 | close | 506 | 0.10 | 145.270 | 149.284 | 144.284 | 106.09 | 44274.28 |
1632 | 2022.11.02 20:00 | sell | 551 | 0.10 | 145.240 | 0.000 | 0.000 | ||
1633 | 2022.11.02 20:00 | modify | 551 | 0.10 | 145.240 | 147.740 | 142.740 | ||
1634 | 2022.11.03 00:00 | close | 532 | 0.10 | 145.169 | 149.199 | 144.199 | 109.03 | 44383.31 |
1635 | 2022.11.03 00:00 | sell | 552 | 0.10 | 145.139 | 0.000 | 0.000 | ||
1636 | 2022.11.03 00:00 | modify | 552 | 0.10 | 145.139 | 147.639 | 142.639 | ||
1637 | 2022.11.03 04:00 | close | 524 | 0.10 | 144.769 | 149.182 | 144.182 | 136.60 | 44519.91 |
1638 | 2022.11.03 04:00 | sell | 553 | 0.10 | 144.739 | 0.000 | 0.000 | ||
1639 | 2022.11.03 04:00 | modify | 553 | 0.10 | 144.739 | 147.239 | 142.239 | ||
1640 | 2022.11.03 08:00 | close | 507 | 0.10 | 144.726 | 149.047 | 144.047 | 126.92 | 44646.83 |
1641 | 2022.11.03 08:00 | sell | 554 | 0.10 | 144.696 | 0.000 | 0.000 | ||
1642 | 2022.11.03 08:00 | modify | 554 | 0.10 | 144.696 | 147.196 | 142.196 | ||
1643 | 2022.11.03 12:00 | close | 545 | 0.10 | 144.394 | 148.857 | 143.857 | 142.04 | 44788.87 |
1644 | 2022.11.03 12:00 | sell | 555 | 0.10 | 144.364 | 0.000 | 0.000 | ||
1645 | 2022.11.03 12:00 | modify | 555 | 0.10 | 144.364 | 146.864 | 141.864 | ||
1646 | 2022.11.03 16:00 | close | 505 | 0.10 | 144.620 | 148.905 | 143.905 | 124.27 | 44913.14 |
1647 | 2022.11.03 16:00 | sell | 556 | 0.10 | 144.590 | 0.000 | 0.000 | ||
1648 | 2022.11.03 16:00 | modify | 556 | 0.10 | 144.590 | 147.090 | 142.090 | ||
1649 | 2022.11.03 20:00 | close | 543 | 0.10 | 144.570 | 148.759 | 143.759 | 121.88 | 45035.02 |
1650 | 2022.11.03 20:00 | sell | 557 | 0.10 | 144.540 | 0.000 | 0.000 | ||
1651 | 2022.11.03 20:00 | modify | 557 | 0.10 | 144.540 | 147.040 | 142.040 | ||
1652 | 2022.11.04 00:00 | close | 530 | 0.10 | 144.688 | 148.761 | 143.761 | 111.59 | 45146.62 |
1653 | 2022.11.04 00:00 | sell | 558 | 0.10 | 144.658 | 0.000 | 0.000 | ||
1654 | 2022.11.04 00:00 | modify | 558 | 0.10 | 144.658 | 147.158 | 142.158 | ||
1655 | 2022.11.04 04:00 | close | 544 | 0.10 | 144.756 | 148.694 | 143.694 | 102.83 | 45249.45 |
1656 | 2022.11.04 04:00 | sell | 559 | 0.10 | 144.726 | 0.000 | 0.000 | ||
1657 | 2022.11.04 04:00 | modify | 559 | 0.10 | 144.726 | 147.226 | 142.226 | ||
1658 | 2022.11.04 08:00 | close | 546 | 0.10 | 144.418 | 148.626 | 143.626 | 123.28 | 45372.73 |
1659 | 2022.11.04 08:00 | sell | 560 | 0.10 | 144.388 | 0.000 | 0.000 | ||
1660 | 2022.11.04 08:00 | modify | 560 | 0.10 | 144.388 | 146.888 | 141.888 | ||
1661 | 2022.11.04 12:00 | close | 529 | 0.10 | 144.675 | 148.485 | 143.485 | 92.25 | 45464.99 |
1662 | 2022.11.04 12:00 | sell | 561 | 0.10 | 144.645 | 0.000 | 0.000 | ||
1663 | 2022.11.04 12:00 | modify | 561 | 0.10 | 144.645 | 147.145 | 142.145 | ||
1664 | 2022.11.04 16:00 | close | 547 | 0.10 | 145.703 | 148.420 | 143.420 | 13.62 | 45478.61 |
1665 | 2022.11.04 16:00 | sell | 562 | 0.10 | 145.673 | 0.000 | 0.000 | ||
1666 | 2022.11.04 16:00 | modify | 562 | 0.10 | 145.673 | 148.173 | 143.173 | ||
1667 | 2022.11.04 20:00 | close | 528 | 0.10 | 146.133 | 148.297 | 143.297 | -28.82 | 45449.79 |
1668 | 2022.11.04 20:00 | sell | 563 | 0.10 | 146.103 | 0.000 | 0.000 | ||
1669 | 2022.11.04 20:00 | modify | 563 | 0.10 | 146.103 | 148.603 | 143.603 | ||
1670 | 2022.11.07 00:00 | close | 563 | 0.10 | 145.820 | 148.603 | 143.603 | 20.23 | 45470.03 |
1671 | 2022.11.07 00:00 | sell | 564 | 0.10 | 145.790 | 0.000 | 0.000 | ||
1672 | 2022.11.07 00:00 | modify | 564 | 0.10 | 145.790 | 148.290 | 143.290 | ||
1673 | 2022.11.07 04:00 | close | 564 | 0.10 | 146.327 | 148.290 | 143.290 | -39.49 | 45430.54 |
1674 | 2022.11.07 04:00 | sell | 565 | 0.10 | 146.297 | 0.000 | 0.000 | ||
1675 | 2022.11.07 04:00 | modify | 565 | 0.10 | 146.297 | 148.797 | 143.797 | ||
1676 | 2022.11.07 08:00 | close | 565 | 0.10 | 146.479 | 148.797 | 143.797 | -13.38 | 45417.16 |
1677 | 2022.11.07 08:00 | sell | 566 | 0.10 | 146.449 | 0.000 | 0.000 | ||
1678 | 2022.11.07 08:00 | modify | 566 | 0.10 | 146.449 | 148.949 | 143.949 | ||
1679 | 2022.11.07 12:00 | close | 566 | 0.10 | 146.373 | 148.949 | 143.949 | 5.59 | 45422.75 |
1680 | 2022.11.07 12:00 | sell | 567 | 0.10 | 146.343 | 0.000 | 0.000 | ||
1681 | 2022.11.07 12:00 | modify | 567 | 0.10 | 146.343 | 148.843 | 143.843 | ||
1682 | 2022.11.07 16:00 | close | 567 | 0.10 | 146.490 | 148.843 | 143.843 | -10.81 | 45411.94 |
1683 | 2022.11.07 16:00 | sell | 568 | 0.10 | 146.460 | 0.000 | 0.000 | ||
1684 | 2022.11.07 16:00 | modify | 568 | 0.10 | 146.460 | 148.960 | 143.960 | ||
1685 | 2022.11.07 17:40 | s/l | 555 | 0.10 | 146.864 | 146.864 | 141.864 | -185.05 | 45226.89 |
1686 | 2022.11.07 17:40 | s/l | 560 | 0.10 | 146.888 | 146.888 | 141.888 | -184.47 | 45042.42 |
1687 | 2022.11.07 20:00 | sell | 569 | 0.10 | 146.960 | 0.000 | 0.000 | ||
1688 | 2022.11.07 20:00 | modify | 569 | 0.10 | 146.960 | 149.460 | 144.460 | ||
1689 | 2022.11.08 00:00 | sell | 570 | 0.10 | 146.877 | 0.000 | 0.000 | ||
1690 | 2022.11.08 00:00 | modify | 570 | 0.10 | 146.877 | 149.377 | 144.377 | ||
1691 | 2022.11.08 04:00 | close | 569 | 0.10 | 146.872 | 149.460 | 144.460 | 5.88 | 45048.31 |
1692 | 2022.11.08 04:00 | sell | 571 | 0.10 | 146.842 | 0.000 | 0.000 | ||
1693 | 2022.11.08 04:00 | modify | 571 | 0.10 | 146.842 | 149.342 | 144.342 | ||
1694 | 2022.11.08 08:00 | close | 570 | 0.10 | 146.757 | 149.377 | 144.377 | 8.83 | 45057.14 |
1695 | 2022.11.08 08:00 | sell | 572 | 0.10 | 146.727 | 0.000 | 0.000 | ||
1696 | 2022.11.08 08:00 | modify | 572 | 0.10 | 146.727 | 149.227 | 144.227 | ||
1697 | 2022.11.08 12:00 | close | 571 | 0.10 | 146.332 | 149.342 | 144.342 | 37.51 | 45094.65 |
1698 | 2022.11.08 12:00 | sell | 573 | 0.10 | 146.302 | 0.000 | 0.000 | ||
1699 | 2022.11.08 12:00 | modify | 573 | 0.10 | 146.302 | 148.802 | 143.802 | ||
1700 | 2022.11.08 16:00 | close | 572 | 0.10 | 146.490 | 149.227 | 144.227 | 17.43 | 45112.08 |
1701 | 2022.11.08 16:00 | sell | 574 | 0.10 | 146.460 | 0.000 | 0.000 | ||
1702 | 2022.11.08 16:00 | modify | 574 | 0.10 | 146.460 | 148.960 | 143.960 | ||
1703 | 2022.11.09 15:40 | s/l | 556 | 0.10 | 147.090 | 147.090 | 142.090 | -186.21 | 44925.87 |
1704 | 2022.11.09 15:40 | s/l | 557 | 0.10 | 147.040 | 147.040 | 142.040 | -186.22 | 44739.65 |
1705 | 2022.11.10 16:00 | sell | 575 | 0.10 | 144.135 | 0.000 | 0.000 | ||
1706 | 2022.11.10 16:00 | modify | 575 | 0.10 | 144.135 | 146.635 | 141.635 | ||
1707 | 2022.11.10 20:00 | sell | 576 | 0.10 | 144.379 | 0.000 | 0.000 | ||
1708 | 2022.11.10 20:00 | modify | 576 | 0.10 | 144.379 | 146.879 | 141.879 | ||
1709 | 2022.11.10 20:40 | t/p | 568 | 0.10 | 143.960 | 148.960 | 143.960 | 180.95 | 44920.60 |
1710 | 2022.11.10 20:40 | t/p | 574 | 0.10 | 143.960 | 148.960 | 143.960 | 181.54 | 45102.14 |
1711 | 2022.11.10 21:20 | t/p | 573 | 0.10 | 143.802 | 148.802 | 143.802 | 181.54 | 45283.68 |
1712 | 2022.11.10 21:40 | t/p | 526 | 0.10 | 143.280 | 148.280 | 143.280 | 175.68 | 45459.36 |
1713 | 2022.11.10 21:40 | t/p | 527 | 0.10 | 143.282 | 148.282 | 143.282 | 175.69 | 45635.05 |
1714 | 2022.11.11 00:00 | sell | 577 | 0.10 | 144.453 | 0.000 | 0.000 | ||
1715 | 2022.11.11 00:00 | modify | 577 | 0.10 | 144.453 | 146.953 | 141.953 | ||
1716 | 2022.11.11 04:00 | sell | 578 | 0.10 | 144.524 | 0.000 | 0.000 | ||
1717 | 2022.11.11 04:00 | modify | 578 | 0.10 | 144.524 | 147.024 | 142.024 | ||
1718 | 2022.11.11 08:00 | sell | 579 | 0.10 | 144.635 | 0.000 | 0.000 | ||
1719 | 2022.11.11 08:00 | modify | 579 | 0.10 | 144.635 | 147.135 | 142.135 | ||
1720 | 2022.11.11 10:30 | t/p | 503 | 0.10 | 143.093 | 148.093 | 143.093 | 171.59 | 45806.64 |
1721 | 2022.11.11 10:30 | t/p | 548 | 0.10 | 143.166 | 148.166 | 143.166 | 177.44 | 45984.09 |
1722 | 2022.11.11 10:30 | t/p | 549 | 0.10 | 143.102 | 148.102 | 143.102 | 177.44 | 46161.53 |
1723 | 2022.11.11 10:30 | t/p | 562 | 0.10 | 143.173 | 148.173 | 143.173 | 179.77 | 46341.31 |
1724 | 2022.11.11 10:40 | t/p | 504 | 0.10 | 143.043 | 148.043 | 143.043 | 172.18 | 46513.48 |
1725 | 2022.11.11 10:40 | t/p | 550 | 0.10 | 142.790 | 147.790 | 142.790 | 177.43 | 46690.92 |
1726 | 2022.11.11 10:40 | t/p | 551 | 0.10 | 142.740 | 147.740 | 142.740 | 177.44 | 46868.36 |
1727 | 2022.11.11 10:40 | t/p | 552 | 0.10 | 142.639 | 147.639 | 142.639 | 179.20 | 47047.56 |
1728 | 2022.11.11 12:00 | sell | 580 | 0.10 | 143.547 | 0.000 | 0.000 | ||
1729 | 2022.11.11 12:00 | modify | 580 | 0.10 | 143.547 | 146.047 | 141.047 | ||
1730 | 2022.11.11 16:00 | sell | 581 | 0.10 | 143.590 | 0.000 | 0.000 | ||
1731 | 2022.11.11 16:00 | modify | 581 | 0.10 | 143.590 | 146.090 | 141.090 | ||
1732 | 2022.11.11 20:00 | sell | 582 | 0.10 | 143.494 | 0.000 | 0.000 | ||
1733 | 2022.11.11 20:00 | modify | 582 | 0.10 | 143.494 | 145.994 | 140.994 | ||
1734 | 2022.11.14 00:00 | sell | 583 | 0.10 | 144.177 | 0.000 | 0.000 | ||
1735 | 2022.11.14 00:00 | modify | 583 | 0.10 | 144.177 | 146.677 | 141.677 | ||
1736 | 2022.11.14 04:00 | sell | 584 | 0.10 | 143.637 | 0.000 | 0.000 | ||
1737 | 2022.11.14 04:00 | modify | 584 | 0.10 | 143.637 | 146.137 | 141.137 | ||
1738 | 2022.11.14 08:00 | sell | 585 | 0.10 | 144.063 | 0.000 | 0.000 | ||
1739 | 2022.11.14 08:00 | modify | 585 | 0.10 | 144.063 | 146.563 | 141.563 | ||
1740 | 2022.11.14 12:00 | sell | 586 | 0.10 | 144.544 | 0.000 | 0.000 | ||
1741 | 2022.11.14 12:00 | modify | 586 | 0.10 | 144.544 | 147.044 | 142.044 | ||
1742 | 2022.11.14 16:00 | sell | 587 | 0.10 | 145.027 | 0.000 | 0.000 | ||
1743 | 2022.11.14 16:00 | modify | 587 | 0.10 | 145.027 | 147.527 | 142.527 | ||
1744 | 2022.11.14 20:00 | sell | 588 | 0.10 | 144.844 | 0.000 | 0.000 | ||
1745 | 2022.11.14 20:00 | modify | 588 | 0.10 | 144.844 | 147.344 | 142.344 | ||
1746 | 2022.11.15 00:00 | sell | 589 | 0.10 | 144.566 | 0.000 | 0.000 | ||
1747 | 2022.11.15 00:00 | modify | 589 | 0.10 | 144.566 | 147.066 | 142.066 | ||
1748 | 2022.11.15 04:00 | close | 587 | 0.10 | 144.916 | 147.527 | 142.527 | 7.58 | 47055.15 |
1749 | 2022.11.15 04:00 | sell | 590 | 0.10 | 144.886 | 0.000 | 0.000 | ||
1750 | 2022.11.15 04:00 | modify | 590 | 0.10 | 144.886 | 147.386 | 142.386 | ||
1751 | 2022.11.15 08:00 | close | 590 | 0.10 | 145.032 | 147.386 | 142.386 | -10.74 | 47044.41 |
1752 | 2022.11.15 08:00 | sell | 591 | 0.10 | 145.002 | 0.000 | 0.000 | ||
1753 | 2022.11.15 08:00 | modify | 591 | 0.10 | 145.002 | 147.502 | 142.502 | ||
1754 | 2022.11.15 12:00 | close | 591 | 0.10 | 144.924 | 147.502 | 142.502 | 5.74 | 47050.15 |
1755 | 2022.11.15 12:00 | sell | 592 | 0.10 | 144.894 | 0.000 | 0.000 | ||
1756 | 2022.11.15 12:00 | modify | 592 | 0.10 | 144.894 | 147.394 | 142.394 | ||
1757 | 2022.11.15 16:00 | close | 592 | 0.10 | 144.384 | 147.394 | 142.394 | 37.51 | 47087.66 |
1758 | 2022.11.15 16:00 | sell | 593 | 0.10 | 144.354 | 0.000 | 0.000 | ||
1759 | 2022.11.15 16:00 | modify | 593 | 0.10 | 144.354 | 146.854 | 141.854 | ||
1760 | 2022.11.23 05:30 | s/l | 582 | 0.10 | 145.994 | 145.994 | 140.994 | -189.72 | 46897.94 |
1761 | 2022.11.23 07:30 | s/l | 580 | 0.10 | 146.047 | 146.047 | 141.047 | -189.73 | 46708.21 |
1762 | 2022.11.23 07:30 | s/l | 581 | 0.10 | 146.090 | 146.090 | 141.090 | -189.72 | 46518.49 |
1763 | 2022.11.23 07:40 | s/l | 584 | 0.10 | 146.137 | 146.137 | 141.137 | -189.15 | 46329.34 |
1764 | 2022.11.23 08:00 | sell | 594 | 0.10 | 146.007 | 0.000 | 0.000 | ||
1765 | 2022.11.23 08:00 | modify | 594 | 0.10 | 146.007 | 148.507 | 143.507 | ||
1766 | 2022.11.23 12:00 | sell | 595 | 0.10 | 145.944 | 0.000 | 0.000 | ||
1767 | 2022.11.23 12:00 | modify | 595 | 0.10 | 145.944 | 148.444 | 143.444 | ||
1768 | 2022.11.23 16:00 | sell | 596 | 0.10 | 144.985 | 0.000 | 0.000 | ||
1769 | 2022.11.23 16:00 | modify | 596 | 0.10 | 144.985 | 147.485 | 142.485 | ||
1770 | 2022.11.24 16:00 | sell | 597 | 0.10 | 144.019 | 0.000 | 0.000 | ||
1771 | 2022.11.24 16:00 | modify | 597 | 0.10 | 144.019 | 146.519 | 141.519 | ||
1772 | 2022.11.24 20:00 | close | 594 | 0.10 | 144.220 | 148.507 | 143.507 | 129.68 | 46459.03 |
1773 | 2022.11.24 20:00 | sell | 598 | 0.10 | 144.190 | 0.000 | 0.000 | ||
1774 | 2022.11.24 20:00 | modify | 598 | 0.10 | 144.190 | 146.690 | 141.690 | ||
1775 | 2022.11.25 12:00 | close | 595 | 0.10 | 145.049 | 148.444 | 143.444 | 63.48 | 46522.51 |
1776 | 2022.11.25 12:00 | sell | 599 | 0.10 | 145.019 | 0.000 | 0.000 | ||
1777 | 2022.11.25 12:00 | modify | 599 | 0.10 | 145.019 | 147.519 | 142.519 | ||
1778 | 2022.11.25 16:00 | close | 599 | 0.10 | 144.912 | 147.519 | 142.519 | 7.87 | 46530.38 |
1779 | 2022.11.25 16:00 | sell | 600 | 0.10 | 144.882 | 0.000 | 0.000 | ||
1780 | 2022.11.25 16:00 | modify | 600 | 0.10 | 144.882 | 147.382 | 142.382 | ||
1781 | 2022.11.25 20:00 | close | 596 | 0.10 | 144.763 | 147.485 | 142.485 | 13.99 | 46544.37 |
1782 | 2022.11.25 20:00 | sell | 601 | 0.10 | 144.733 | 0.000 | 0.000 | ||
1783 | 2022.11.25 20:00 | modify | 601 | 0.10 | 144.733 | 147.233 | 142.233 | ||
1784 | 2022.11.28 00:00 | close | 600 | 0.10 | 144.515 | 147.382 | 142.382 | 26.40 | 46570.77 |
1785 | 2022.11.28 00:00 | sell | 602 | 0.10 | 144.485 | 0.000 | 0.000 | ||
1786 | 2022.11.28 00:00 | modify | 602 | 0.10 | 144.485 | 146.985 | 141.985 | ||
1787 | 2022.11.28 04:00 | close | 588 | 0.10 | 143.601 | 147.344 | 142.344 | 83.23 | 46654.00 |
1788 | 2022.11.28 04:00 | sell | 603 | 0.10 | 143.571 | 0.000 | 0.000 | ||
1789 | 2022.11.28 04:00 | modify | 603 | 0.10 | 143.571 | 146.071 | 141.071 | ||
1790 | 2022.11.28 08:00 | close | 601 | 0.10 | 143.509 | 147.233 | 142.233 | 89.44 | 46743.45 |
1791 | 2022.11.28 08:00 | sell | 604 | 0.10 | 143.479 | 0.000 | 0.000 | ||
1792 | 2022.11.28 08:00 | modify | 604 | 0.10 | 143.479 | 145.979 | 140.979 | ||
1793 | 2022.11.30 16:00 | close | 553 | 0.10 | 143.691 | 147.239 | 142.239 | 62.45 | 46805.90 |
1794 | 2022.11.30 16:00 | sell | 605 | 0.10 | 143.661 | 0.000 | 0.000 | ||
1795 | 2022.11.30 16:00 | modify | 605 | 0.10 | 143.661 | 146.161 | 141.161 | ||
1796 | 2022.11.30 20:00 | close | 559 | 0.10 | 143.689 | 147.226 | 142.226 | 62.23 | 46868.13 |
1797 | 2022.11.30 20:00 | sell | 606 | 0.10 | 143.659 | 0.000 | 0.000 | ||
1798 | 2022.11.30 20:00 | modify | 606 | 0.10 | 143.659 | 146.159 | 141.159 | ||
1799 | 2022.12.01 00:00 | close | 579 | 0.10 | 143.199 | 147.135 | 142.135 | 93.92 | 46962.05 |
1800 | 2022.12.01 00:00 | sell | 607 | 0.10 | 143.169 | 0.000 | 0.000 | ||
1801 | 2022.12.01 00:00 | modify | 607 | 0.10 | 143.169 | 145.669 | 140.669 | ||
1802 | 2022.12.01 07:30 | t/p | 554 | 0.10 | 142.196 | 147.196 | 142.196 | 167.49 | 47129.54 |
1803 | 2022.12.01 07:30 | t/p | 558 | 0.10 | 142.158 | 147.158 | 142.158 | 168.08 | 47297.62 |
1804 | 2022.12.01 07:30 | t/p | 561 | 0.10 | 142.145 | 147.145 | 142.145 | 168.07 | 47465.69 |
1805 | 2022.12.01 07:40 | t/p | 577 | 0.10 | 141.953 | 146.953 | 141.953 | 172.18 | 47637.87 |
1806 | 2022.12.01 07:40 | t/p | 578 | 0.10 | 142.024 | 147.024 | 142.024 | 172.17 | 47810.04 |
1807 | 2022.12.01 07:40 | t/p | 586 | 0.10 | 142.044 | 147.044 | 142.044 | 172.75 | 47982.80 |
1808 | 2022.12.01 07:40 | t/p | 589 | 0.10 | 142.066 | 147.066 | 142.066 | 173.34 | 48156.14 |
1809 | 2022.12.01 07:40 | t/p | 602 | 0.10 | 141.985 | 146.985 | 141.985 | 180.94 | 48337.08 |
1810 | 2022.12.01 08:00 | sell | 608 | 0.10 | 142.039 | 0.000 | 0.000 | ||
1811 | 2022.12.01 08:00 | modify | 608 | 0.10 | 142.039 | 144.539 | 139.539 | ||
1812 | 2022.12.01 12:00 | sell | 609 | 0.10 | 142.189 | 0.000 | 0.000 | ||
1813 | 2022.12.01 12:00 | modify | 609 | 0.10 | 142.189 | 144.689 | 139.689 | ||
1814 | 2022.12.02 07:40 | t/p | 576 | 0.10 | 141.879 | 146.879 | 141.879 | 171.01 | 48508.09 |
1815 | 2022.12.02 07:40 | t/p | 593 | 0.10 | 141.854 | 146.854 | 141.854 | 172.76 | 48680.85 |
1816 | 2022.12.02 08:10 | t/p | 583 | 0.10 | 141.677 | 146.677 | 141.677 | 172.18 | 48853.03 |
1817 | 2022.12.02 08:10 | t/p | 598 | 0.10 | 141.690 | 146.690 | 141.690 | 179.20 | 49032.23 |
1818 | 2022.12.02 08:20 | t/p | 575 | 0.10 | 141.635 | 146.635 | 141.635 | 171.00 | 49203.23 |
1819 | 2022.12.02 08:20 | t/p | 585 | 0.10 | 141.563 | 146.563 | 141.563 | 172.18 | 49375.41 |
1820 | 2022.12.02 08:20 | t/p | 597 | 0.10 | 141.519 | 146.519 | 141.519 | 179.20 | 49554.61 |
1821 | 2022.12.02 08:40 | t/p | 603 | 0.10 | 141.071 | 146.071 | 141.071 | 180.37 | 49734.98 |
1822 | 2022.12.02 08:40 | t/p | 604 | 0.10 | 140.979 | 145.979 | 140.979 | 180.36 | 49915.34 |
1823 | 2022.12.02 08:40 | t/p | 605 | 0.10 | 141.161 | 146.161 | 141.161 | 181.54 | 50096.88 |
1824 | 2022.12.02 08:40 | t/p | 606 | 0.10 | 141.159 | 146.159 | 141.159 | 181.53 | 50278.41 |
1825 | 2022.12.02 12:00 | sell | 610 | 0.10 | 141.200 | 0.000 | 0.000 | ||
1826 | 2022.12.02 12:00 | modify | 610 | 0.10 | 141.200 | 143.700 | 138.700 | ||
1827 | 2022.12.02 16:00 | sell | 611 | 0.10 | 141.879 | 0.000 | 0.000 | ||
1828 | 2022.12.02 16:00 | modify | 611 | 0.10 | 141.879 | 144.379 | 139.379 | ||
1829 | 2022.12.02 20:00 | sell | 612 | 0.10 | 141.644 | 0.000 | 0.000 | ||
1830 | 2022.12.02 20:00 | modify | 612 | 0.10 | 141.644 | 144.144 | 139.144 | ||
1831 | 2022.12.05 00:00 | sell | 613 | 0.10 | 141.782 | 0.000 | 0.000 | ||
1832 | 2022.12.05 00:00 | modify | 613 | 0.10 | 141.782 | 144.282 | 139.282 | ||
1833 | 2022.12.05 04:00 | sell | 614 | 0.10 | 142.093 | 0.000 | 0.000 | ||
1834 | 2022.12.05 04:00 | modify | 614 | 0.10 | 142.093 | 144.593 | 139.593 | ||
1835 | 2022.12.05 08:00 | sell | 615 | 0.10 | 142.409 | 0.000 | 0.000 | ||
1836 | 2022.12.05 08:00 | modify | 615 | 0.10 | 142.409 | 144.909 | 139.909 | ||
1837 | 2022.12.05 12:00 | sell | 616 | 0.10 | 142.913 | 0.000 | 0.000 | ||
1838 | 2022.12.05 12:00 | modify | 616 | 0.10 | 142.913 | 145.413 | 140.413 | ||
1839 | 2022.12.05 16:00 | sell | 617 | 0.10 | 143.476 | 0.000 | 0.000 | ||
1840 | 2022.12.05 16:00 | modify | 617 | 0.10 | 143.476 | 145.976 | 140.976 | ||
1841 | 2022.12.05 20:00 | sell | 618 | 0.10 | 143.403 | 0.000 | 0.000 | ||
1842 | 2022.12.05 20:00 | modify | 618 | 0.10 | 143.403 | 145.903 | 140.903 | ||
1843 | 2022.12.06 00:00 | sell | 619 | 0.10 | 143.357 | 0.000 | 0.000 | ||
1844 | 2022.12.06 00:00 | modify | 619 | 0.10 | 143.357 | 145.857 | 140.857 | ||
1845 | 2022.12.06 02:20 | s/l | 610 | 0.10 | 143.700 | 143.700 | 138.700 | -185.05 | 50093.36 |
1846 | 2022.12.06 04:00 | sell | 620 | 0.10 | 143.655 | 0.000 | 0.000 | ||
1847 | 2022.12.06 04:00 | modify | 620 | 0.10 | 143.655 | 146.155 | 141.155 | ||
1848 | 2022.12.06 08:00 | sell | 621 | 0.10 | 143.656 | 0.000 | 0.000 | ||
1849 | 2022.12.06 08:00 | modify | 621 | 0.10 | 143.656 | 146.156 | 141.156 | ||
1850 | 2022.12.06 12:00 | sell | 622 | 0.10 | 143.338 | 0.000 | 0.000 | ||
1851 | 2022.12.06 12:00 | modify | 622 | 0.10 | 143.338 | 145.838 | 140.838 | ||
1852 | 2022.12.06 16:00 | sell | 623 | 0.10 | 143.481 | 0.000 | 0.000 | ||
1853 | 2022.12.06 16:00 | modify | 623 | 0.10 | 143.481 | 145.981 | 140.981 | ||
1854 | 2022.12.06 20:00 | sell | 624 | 0.10 | 143.256 | 0.000 | 0.000 | ||
1855 | 2022.12.06 20:00 | modify | 624 | 0.10 | 143.256 | 145.756 | 140.756 | ||
1856 | 2022.12.07 00:00 | sell | 625 | 0.10 | 143.276 | 0.000 | 0.000 | ||
1857 | 2022.12.07 00:00 | modify | 625 | 0.10 | 143.276 | 145.776 | 140.776 | ||
1858 | 2022.12.07 04:00 | sell | 626 | 0.10 | 143.536 | 0.000 | 0.000 | ||
1859 | 2022.12.07 04:00 | modify | 626 | 0.10 | 143.536 | 146.036 | 141.036 | ||
1860 | 2022.12.07 08:00 | sell | 627 | 0.10 | 143.731 | 0.000 | 0.000 | ||
1861 | 2022.12.07 08:00 | modify | 627 | 0.10 | 143.731 | 146.231 | 141.231 | ||
1862 | 2022.12.07 09:30 | s/l | 612 | 0.10 | 144.144 | 144.144 | 139.144 | -185.63 | 49907.73 |
1863 | 2022.12.07 10:30 | s/l | 613 | 0.10 | 144.282 | 144.282 | 139.282 | -185.04 | 49722.69 |
1864 | 2022.12.07 10:40 | s/l | 611 | 0.10 | 144.379 | 144.379 | 139.379 | -185.64 | 49537.06 |
1865 | 2022.12.07 12:00 | sell | 628 | 0.10 | 144.387 | 0.000 | 0.000 | ||
1866 | 2022.12.07 12:00 | modify | 628 | 0.10 | 144.387 | 146.887 | 141.887 | ||
1867 | 2022.12.07 12:40 | s/l | 608 | 0.10 | 144.539 | 144.539 | 139.539 | -186.22 | 49350.84 |
1868 | 2022.12.07 12:40 | s/l | 614 | 0.10 | 144.593 | 144.593 | 139.593 | -185.05 | 49165.79 |
1869 | 2022.12.07 16:00 | sell | 629 | 0.10 | 143.577 | 0.000 | 0.000 | ||
1870 | 2022.12.07 16:00 | modify | 629 | 0.10 | 143.577 | 146.077 | 141.077 | ||
1871 | 2022.12.07 20:00 | sell | 630 | 0.10 | 143.299 | 0.000 | 0.000 | ||
1872 | 2022.12.07 20:00 | modify | 630 | 0.10 | 143.299 | 145.799 | 140.799 | ||
1873 | 2022.12.08 00:00 | sell | 631 | 0.10 | 143.354 | 0.000 | 0.000 | ||
1874 | 2022.12.08 00:00 | modify | 631 | 0.10 | 143.354 | 145.854 | 140.854 | ||
1875 | 2022.12.08 04:00 | sell | 632 | 0.10 | 143.718 | 0.000 | 0.000 | ||
1876 | 2022.12.08 04:00 | modify | 632 | 0.10 | 143.718 | 146.218 | 141.218 | ||
1877 | 2022.12.08 08:00 | close | 628 | 0.10 | 143.922 | 146.887 | 141.887 | 32.44 | 49198.23 |
1878 | 2022.12.08 08:00 | sell | 633 | 0.10 | 143.892 | 0.000 | 0.000 | ||
1879 | 2022.12.08 08:00 | modify | 633 | 0.10 | 143.892 | 146.392 | 141.392 | ||
1880 | 2022.12.08 12:00 | close | 633 | 0.10 | 143.778 | 146.392 | 141.392 | 8.39 | 49206.62 |
1881 | 2022.12.08 12:00 | sell | 634 | 0.10 | 143.748 | 0.000 | 0.000 | ||
1882 | 2022.12.08 12:00 | modify | 634 | 0.10 | 143.748 | 146.248 | 141.248 | ||
1883 | 2022.12.08 16:00 | close | 634 | 0.10 | 143.975 | 146.248 | 141.248 | -16.69 | 49189.93 |
1884 | 2022.12.08 16:00 | sell | 635 | 0.10 | 143.945 | 0.000 | 0.000 | ||
1885 | 2022.12.08 16:00 | modify | 635 | 0.10 | 143.945 | 146.445 | 141.445 | ||
1886 | 2022.12.08 20:00 | close | 635 | 0.10 | 144.347 | 146.445 | 141.445 | -29.56 | 49160.37 |
1887 | 2022.12.08 20:00 | sell | 636 | 0.10 | 144.317 | 0.000 | 0.000 | ||
1888 | 2022.12.08 20:00 | modify | 636 | 0.10 | 144.317 | 146.817 | 141.817 | ||
1889 | 2022.12.09 00:00 | close | 636 | 0.10 | 144.257 | 146.817 | 141.817 | 3.83 | 49164.21 |
1890 | 2022.12.09 00:00 | sell | 637 | 0.10 | 144.227 | 0.000 | 0.000 | ||
1891 | 2022.12.09 00:00 | modify | 637 | 0.10 | 144.227 | 146.727 | 141.727 | ||
1892 | 2022.12.09 04:00 | close | 637 | 0.10 | 143.786 | 146.727 | 141.727 | 32.44 | 49196.65 |
1893 | 2022.12.09 04:00 | sell | 638 | 0.10 | 143.756 | 0.000 | 0.000 | ||
1894 | 2022.12.09 04:00 | modify | 638 | 0.10 | 143.756 | 146.256 | 141.256 | ||
1895 | 2022.12.09 08:00 | close | 638 | 0.10 | 144.118 | 146.256 | 141.256 | -26.62 | 49170.03 |
1896 | 2022.12.09 08:00 | sell | 639 | 0.10 | 144.088 | 0.000 | 0.000 | ||
1897 | 2022.12.09 08:00 | modify | 639 | 0.10 | 144.088 | 146.588 | 141.588 | ||
1898 | 2022.12.09 12:00 | close | 639 | 0.10 | 143.397 | 146.588 | 141.588 | 50.82 | 49220.85 |
1899 | 2022.12.09 12:00 | sell | 640 | 0.10 | 143.367 | 0.000 | 0.000 | ||
1900 | 2022.12.09 12:00 | modify | 640 | 0.10 | 143.367 | 145.867 | 140.867 | ||
1901 | 2022.12.09 16:00 | close | 632 | 0.10 | 144.008 | 146.218 | 141.218 | -21.92 | 49198.93 |
1902 | 2022.12.09 16:00 | sell | 641 | 0.10 | 143.978 | 0.000 | 0.000 | ||
1903 | 2022.12.09 16:00 | modify | 641 | 0.10 | 143.978 | 146.478 | 141.478 | ||
1904 | 2022.12.09 20:00 | close | 641 | 0.10 | 143.964 | 146.478 | 141.478 | 1.03 | 49199.96 |
1905 | 2022.12.09 20:00 | sell | 642 | 0.10 | 143.934 | 0.000 | 0.000 | ||
1906 | 2022.12.09 20:00 | modify | 642 | 0.10 | 143.934 | 146.434 | 141.434 | ||
1907 | 2022.12.12 00:00 | close | 642 | 0.10 | 143.871 | 146.434 | 141.434 | 4.05 | 49204.02 |
1908 | 2022.12.12 00:00 | sell | 643 | 0.10 | 143.841 | 0.000 | 0.000 | ||
1909 | 2022.12.12 00:00 | modify | 643 | 0.10 | 143.841 | 146.341 | 141.341 | ||
1910 | 2022.12.12 04:00 | close | 643 | 0.10 | 143.898 | 146.341 | 141.341 | -4.19 | 49199.83 |
1911 | 2022.12.12 04:00 | sell | 644 | 0.10 | 143.868 | 0.000 | 0.000 | ||
1912 | 2022.12.12 04:00 | modify | 644 | 0.10 | 143.868 | 146.368 | 141.368 | ||
1913 | 2022.12.12 08:00 | close | 644 | 0.10 | 143.913 | 146.368 | 141.368 | -3.31 | 49196.52 |
1914 | 2022.12.12 08:00 | sell | 645 | 0.10 | 143.883 | 0.000 | 0.000 | ||
1915 | 2022.12.12 08:00 | modify | 645 | 0.10 | 143.883 | 146.383 | 141.383 | ||
1916 | 2022.12.12 12:00 | close | 645 | 0.10 | 144.583 | 146.383 | 141.383 | -51.48 | 49145.04 |
1917 | 2022.12.12 12:00 | sell | 646 | 0.10 | 144.553 | 0.000 | 0.000 | ||
1918 | 2022.12.12 12:00 | modify | 646 | 0.10 | 144.553 | 147.053 | 142.053 | ||
1919 | 2022.12.12 12:30 | s/l | 609 | 0.10 | 144.689 | 144.689 | 139.689 | -189.15 | 48955.89 |
1920 | 2022.12.12 13:30 | s/l | 615 | 0.10 | 144.909 | 144.909 | 139.909 | -187.98 | 48767.92 |
1921 | 2022.12.12 16:00 | sell | 647 | 0.10 | 144.593 | 0.000 | 0.000 | ||
1922 | 2022.12.12 16:00 | modify | 647 | 0.10 | 144.593 | 147.093 | 142.093 | ||
1923 | 2022.12.12 20:00 | sell | 648 | 0.10 | 144.963 | 0.000 | 0.000 | ||
1924 | 2022.12.12 20:00 | modify | 648 | 0.10 | 144.963 | 147.463 | 142.463 | ||
1925 | 2022.12.13 00:00 | close | 648 | 0.10 | 144.981 | 147.463 | 142.463 | -1.92 | 48766.00 |
1926 | 2022.12.13 00:00 | sell | 649 | 0.10 | 144.951 | 0.000 | 0.000 | ||
1927 | 2022.12.13 00:00 | modify | 649 | 0.10 | 144.951 | 147.451 | 142.451 | ||
1928 | 2022.12.13 04:00 | close | 649 | 0.10 | 145.116 | 147.451 | 142.451 | -12.13 | 48753.87 |
1929 | 2022.12.13 04:00 | sell | 650 | 0.10 | 145.086 | 0.000 | 0.000 | ||
1930 | 2022.12.13 04:00 | modify | 650 | 0.10 | 145.086 | 147.586 | 142.586 | ||
1931 | 2022.12.13 08:00 | close | 650 | 0.10 | 145.019 | 147.586 | 142.586 | 4.93 | 48758.80 |
1932 | 2022.12.13 08:00 | sell | 651 | 0.10 | 144.989 | 0.000 | 0.000 | ||
1933 | 2022.12.13 08:00 | modify | 651 | 0.10 | 144.989 | 147.489 | 142.489 | ||
1934 | 2022.12.13 12:00 | close | 651 | 0.10 | 144.951 | 147.489 | 142.489 | 2.79 | 48761.59 |
1935 | 2022.12.13 12:00 | sell | 652 | 0.10 | 144.921 | 0.000 | 0.000 | ||
1936 | 2022.12.13 12:00 | modify | 652 | 0.10 | 144.921 | 147.421 | 142.421 | ||
1937 | 2022.12.13 16:00 | close | 652 | 0.10 | 143.821 | 147.421 | 142.421 | 80.90 | 48842.49 |
1938 | 2022.12.13 16:00 | sell | 653 | 0.10 | 143.791 | 0.000 | 0.000 | ||
1939 | 2022.12.13 16:00 | modify | 653 | 0.10 | 143.791 | 146.291 | 141.291 | ||
1940 | 2022.12.13 20:00 | close | 647 | 0.10 | 144.121 | 147.093 | 142.093 | 34.13 | 48876.63 |
1941 | 2022.12.13 20:00 | sell | 654 | 0.10 | 144.091 | 0.000 | 0.000 | ||
1942 | 2022.12.13 20:00 | modify | 654 | 0.10 | 144.091 | 146.591 | 141.591 | ||
1943 | 2022.12.14 00:00 | close | 646 | 0.10 | 144.067 | 147.053 | 142.053 | 34.58 | 48911.21 |
1944 | 2022.12.14 00:00 | sell | 655 | 0.10 | 144.037 | 0.000 | 0.000 | ||
1945 | 2022.12.14 00:00 | modify | 655 | 0.10 | 144.037 | 146.537 | 141.537 | ||
1946 | 2022.12.14 04:00 | close | 654 | 0.10 | 144.032 | 146.591 | 141.591 | 3.75 | 48914.96 |
1947 | 2022.12.14 04:00 | sell | 656 | 0.10 | 144.002 | 0.000 | 0.000 | ||
1948 | 2022.12.14 04:00 | modify | 656 | 0.10 | 144.002 | 146.502 | 141.502 | ||
1949 | 2022.12.14 08:00 | close | 655 | 0.10 | 144.031 | 146.537 | 141.537 | 0.44 | 48915.40 |
1950 | 2022.12.14 08:00 | sell | 657 | 0.10 | 144.001 | 0.000 | 0.000 | ||
1951 | 2022.12.14 08:00 | modify | 657 | 0.10 | 144.001 | 146.501 | 141.501 | ||
1952 | 2022.12.14 12:00 | close | 656 | 0.10 | 143.766 | 146.502 | 141.502 | 17.36 | 48932.76 |
1953 | 2022.12.14 12:00 | sell | 658 | 0.10 | 143.736 | 0.000 | 0.000 | ||
1954 | 2022.12.14 12:00 | modify | 658 | 0.10 | 143.736 | 146.236 | 141.236 | ||
1955 | 2022.12.14 16:00 | close | 657 | 0.10 | 143.610 | 146.501 | 141.501 | 28.76 | 48961.52 |
1956 | 2022.12.14 16:00 | sell | 659 | 0.10 | 143.580 | 0.000 | 0.000 | ||
1957 | 2022.12.14 16:00 | modify | 659 | 0.10 | 143.580 | 146.080 | 141.080 | ||
1958 | 2022.12.14 20:00 | close | 653 | 0.10 | 144.429 | 146.291 | 141.291 | -47.52 | 48914.01 |
1959 | 2022.12.14 20:00 | sell | 660 | 0.10 | 144.399 | 0.000 | 0.000 | ||
1960 | 2022.12.14 20:00 | modify | 660 | 0.10 | 144.399 | 146.899 | 141.899 | ||
1961 | 2022.12.15 12:00 | close | 660 | 0.10 | 145.067 | 146.899 | 141.899 | -50.89 | 48863.12 |
1962 | 2022.12.15 12:00 | sell | 661 | 0.10 | 145.037 | 0.000 | 0.000 | ||
1963 | 2022.12.15 12:00 | modify | 661 | 0.10 | 145.037 | 147.537 | 142.537 | ||
1964 | 2022.12.15 13:30 | s/l | 616 | 0.10 | 145.413 | 145.413 | 140.413 | -190.90 | 48672.22 |
1965 | 2022.12.15 13:40 | s/l | 607 | 0.10 | 145.669 | 145.669 | 140.669 | -192.07 | 48480.15 |
1966 | 2022.12.15 14:20 | s/l | 624 | 0.10 | 145.756 | 145.756 | 140.756 | -190.32 | 48289.83 |
1967 | 2022.12.15 14:20 | s/l | 625 | 0.10 | 145.776 | 145.776 | 140.776 | -189.73 | 48100.10 |
1968 | 2022.12.15 14:20 | s/l | 630 | 0.10 | 145.799 | 145.799 | 140.799 | -189.73 | 47910.37 |
1969 | 2022.12.15 14:30 | s/l | 617 | 0.10 | 145.976 | 145.976 | 140.976 | -190.90 | 47719.47 |
1970 | 2022.12.15 14:30 | s/l | 618 | 0.10 | 145.903 | 145.903 | 140.903 | -190.90 | 47528.57 |
1971 | 2022.12.15 14:30 | s/l | 619 | 0.10 | 145.857 | 145.857 | 140.857 | -190.32 | 47338.26 |
1972 | 2022.12.15 14:30 | s/l | 622 | 0.10 | 145.838 | 145.838 | 140.838 | -190.32 | 47147.94 |
1973 | 2022.12.15 14:30 | s/l | 623 | 0.10 | 145.981 | 145.981 | 140.981 | -190.32 | 46957.63 |
1974 | 2022.12.15 14:30 | s/l | 626 | 0.10 | 146.036 | 146.036 | 141.036 | -189.72 | 46767.91 |
1975 | 2022.12.15 14:30 | s/l | 629 | 0.10 | 146.077 | 146.077 | 141.077 | -189.73 | 46578.18 |
1976 | 2022.12.15 14:30 | s/l | 631 | 0.10 | 145.854 | 145.854 | 140.854 | -187.98 | 46390.20 |
1977 | 2022.12.15 14:30 | s/l | 640 | 0.10 | 145.867 | 145.867 | 140.867 | -187.38 | 46202.82 |
1978 | 2022.12.15 14:30 | s/l | 659 | 0.10 | 146.080 | 146.080 | 141.080 | -185.64 | 46017.18 |
1979 | 2022.12.15 14:40 | s/l | 620 | 0.10 | 146.155 | 146.155 | 141.155 | -190.31 | 45826.88 |
1980 | 2022.12.15 14:40 | s/l | 621 | 0.10 | 146.156 | 146.156 | 141.156 | -190.32 | 45636.56 |
1981 | 2022.12.15 14:40 | s/l | 627 | 0.10 | 146.231 | 146.231 | 141.231 | -189.72 | 45446.84 |
1982 | 2022.12.15 14:40 | s/l | 658 | 0.10 | 146.236 | 146.236 | 141.236 | -185.63 | 45261.22 |
1983 | 2022.12.15 16:00 | sell | 662 | 0.10 | 146.528 | 0.000 | 0.000 | ||
1984 | 2022.12.15 16:00 | modify | 662 | 0.10 | 146.528 | 149.028 | 144.028 | ||
1985 | 2022.12.15 20:00 | sell | 663 | 0.10 | 146.450 | 0.000 | 0.000 | ||
1986 | 2022.12.15 20:00 | modify | 663 | 0.10 | 146.450 | 148.950 | 143.950 | ||
1987 | 2022.12.16 00:00 | sell | 664 | 0.10 | 146.540 | 0.000 | 0.000 | ||
1988 | 2022.12.16 00:00 | modify | 664 | 0.10 | 146.540 | 149.040 | 144.040 | ||
1989 | 2022.12.16 04:00 | sell | 665 | 0.10 | 146.212 | 0.000 | 0.000 | ||
1990 | 2022.12.16 04:00 | modify | 665 | 0.10 | 146.212 | 148.712 | 143.712 | ||
1991 | 2022.12.16 08:00 | sell | 666 | 0.10 | 145.892 | 0.000 | 0.000 | ||
1992 | 2022.12.16 08:00 | modify | 666 | 0.10 | 145.892 | 148.392 | 143.392 | ||
1993 | 2022.12.16 12:00 | sell | 667 | 0.10 | 145.727 | 0.000 | 0.000 | ||
1994 | 2022.12.16 12:00 | modify | 667 | 0.10 | 145.727 | 148.227 | 143.227 | ||
1995 | 2022.12.16 16:00 | sell | 668 | 0.10 | 145.059 | 0.000 | 0.000 | ||
1996 | 2022.12.16 16:00 | modify | 668 | 0.10 | 145.059 | 147.559 | 142.559 | ||
1997 | 2022.12.16 20:00 | sell | 669 | 0.10 | 144.728 | 0.000 | 0.000 | ||
1998 | 2022.12.16 20:00 | modify | 669 | 0.10 | 144.728 | 147.228 | 142.228 | ||
1999 | 2022.12.18 22:00 | t/p | 662 | 0.10 | 144.028 | 149.028 | 144.028 | 183.29 | 45444.51 |
2000 | 2022.12.18 22:00 | t/p | 663 | 0.10 | 143.950 | 148.950 | 143.950 | 183.29 | 45627.81 |
2001 | 2022.12.18 22:00 | t/p | 664 | 0.10 | 144.040 | 149.040 | 144.040 | 183.88 | 45811.69 |
2002 | 2022.12.19 00:00 | sell | 670 | 0.10 | 144.544 | 0.000 | 0.000 | ||
2003 | 2022.12.19 00:00 | modify | 670 | 0.10 | 144.544 | 147.044 | 142.044 | ||
2004 | 2022.12.19 04:00 | sell | 671 | 0.10 | 144.549 | 0.000 | 0.000 | ||
2005 | 2022.12.19 04:00 | modify | 671 | 0.10 | 144.549 | 147.049 | 142.049 | ||
2006 | 2022.12.19 08:00 | sell | 672 | 0.10 | 144.325 | 0.000 | 0.000 | ||
2007 | 2022.12.19 08:00 | modify | 672 | 0.10 | 144.325 | 146.825 | 141.825 | ||
2008 | 2022.12.19 12:00 | sell | 673 | 0.10 | 144.576 | 0.000 | 0.000 | ||
2009 | 2022.12.19 12:00 | modify | 673 | 0.10 | 144.576 | 147.076 | 142.076 | ||
2010 | 2022.12.19 16:00 | sell | 674 | 0.10 | 144.912 | 0.000 | 0.000 | ||
2011 | 2022.12.19 16:00 | modify | 674 | 0.10 | 144.912 | 147.412 | 142.412 | ||
2012 | 2022.12.19 20:00 | sell | 675 | 0.10 | 145.251 | 0.000 | 0.000 | ||
2013 | 2022.12.19 20:00 | modify | 675 | 0.10 | 145.251 | 147.751 | 142.751 | ||
2014 | 2022.12.20 00:00 | sell | 676 | 0.10 | 145.353 | 0.000 | 0.000 | ||
2015 | 2022.12.20 00:00 | modify | 676 | 0.10 | 145.353 | 147.853 | 142.853 | ||
2016 | 2022.12.20 03:30 | t/p | 665 | 0.10 | 143.712 | 148.712 | 143.712 | 182.71 | 45994.40 |
2017 | 2022.12.20 03:30 | t/p | 666 | 0.10 | 143.392 | 148.392 | 143.392 | 182.71 | 46177.11 |
2018 | 2022.12.20 03:30 | t/p | 667 | 0.10 | 143.227 | 148.227 | 143.227 | 182.70 | 46359.81 |
2019 | 2022.12.20 03:40 | t/p | 661 | 0.10 | 142.537 | 147.537 | 142.537 | 182.11 | 46541.92 |
2020 | 2022.12.20 03:40 | t/p | 668 | 0.10 | 142.559 | 147.559 | 142.559 | 182.70 | 46724.62 |
2021 | 2022.12.20 03:40 | t/p | 669 | 0.10 | 142.228 | 147.228 | 142.228 | 182.71 | 46907.33 |
2022 | 2022.12.20 03:40 | t/p | 670 | 0.10 | 142.044 | 147.044 | 142.044 | 183.28 | 47090.62 |
2023 | 2022.12.20 03:40 | t/p | 671 | 0.10 | 142.049 | 147.049 | 142.049 | 183.28 | 47273.90 |
2024 | 2022.12.20 03:40 | t/p | 672 | 0.10 | 141.825 | 146.825 | 141.825 | 183.29 | 47457.20 |
2025 | 2022.12.20 03:40 | t/p | 673 | 0.10 | 142.076 | 147.076 | 142.076 | 183.29 | 47640.49 |
2026 | 2022.12.20 03:40 | t/p | 674 | 0.10 | 142.412 | 147.412 | 142.412 | 183.29 | 47823.79 |
2027 | 2022.12.20 03:40 | t/p | 675 | 0.10 | 142.751 | 147.751 | 142.751 | 183.28 | 48007.07 |
2028 | 2022.12.20 03:40 | t/p | 676 | 0.10 | 142.853 | 147.853 | 142.853 | 183.88 | 48190.95 |
2029 | 2022.12.20 04:00 | sell | 677 | 0.10 | 141.560 | 0.000 | 0.000 | ||
2030 | 2022.12.20 04:00 | modify | 677 | 0.10 | 141.560 | 144.060 | 139.060 | ||
2031 | 2022.12.20 08:00 | sell | 678 | 0.10 | 140.698 | 0.000 | 0.000 | ||
2032 | 2022.12.20 08:00 | modify | 678 | 0.10 | 140.698 | 143.198 | 138.198 | ||
2033 | 2022.12.20 12:00 | sell | 679 | 0.10 | 140.967 | 0.000 | 0.000 | ||
2034 | 2022.12.20 12:00 | modify | 679 | 0.10 | 140.967 | 143.467 | 138.467 | ||
2035 | 2022.12.20 16:00 | sell | 680 | 0.10 | 139.790 | 0.000 | 0.000 | ||
2036 | 2022.12.20 16:00 | modify | 680 | 0.10 | 139.790 | 142.290 | 137.290 | ||
2037 | 2022.12.20 17:40 | t/p | 677 | 0.10 | 139.060 | 144.060 | 139.060 | 183.88 | 48374.83 |
2038 | 2022.12.20 20:00 | sell | 681 | 0.10 | 139.682 | 0.000 | 0.000 | ||
2039 | 2022.12.20 20:00 | modify | 681 | 0.10 | 139.682 | 142.182 | 137.182 | ||
2040 | 2022.12.21 00:00 | sell | 682 | 0.10 | 140.129 | 0.000 | 0.000 | ||
2041 | 2022.12.21 00:00 | modify | 682 | 0.10 | 140.129 | 142.629 | 137.629 | ||
2042 | 2022.12.21 04:00 | sell | 683 | 0.10 | 140.203 | 0.000 | 0.000 | ||
2043 | 2022.12.21 04:00 | modify | 683 | 0.10 | 140.203 | 142.703 | 137.703 | ||
2044 | 2022.12.21 08:00 | sell | 684 | 0.10 | 140.099 | 0.000 | 0.000 | ||
2045 | 2022.12.21 08:00 | modify | 684 | 0.10 | 140.099 | 142.599 | 137.599 | ||
2046 | 2022.12.21 12:00 | sell | 685 | 0.10 | 139.817 | 0.000 | 0.000 | ||
2047 | 2022.12.21 12:00 | modify | 685 | 0.10 | 139.817 | 142.317 | 137.317 | ||
2048 | 2022.12.21 16:00 | sell | 686 | 0.10 | 140.094 | 0.000 | 0.000 | ||
2049 | 2022.12.21 16:00 | modify | 686 | 0.10 | 140.094 | 142.594 | 137.594 | ||
2050 | 2022.12.23 16:00 | sell | 687 | 0.10 | 140.977 | 0.000 | 0.000 | ||
2051 | 2022.12.23 16:00 | modify | 687 | 0.10 | 140.977 | 143.477 | 138.477 | ||
2052 | 2022.12.23 20:00 | sell | 688 | 0.10 | 141.090 | 0.000 | 0.000 | ||
2053 | 2022.12.23 20:00 | modify | 688 | 0.10 | 141.090 | 143.590 | 138.590 | ||
2054 | 2022.12.26 00:00 | sell | 689 | 0.10 | 140.961 | 0.000 | 0.000 | ||
2055 | 2022.12.26 00:00 | modify | 689 | 0.10 | 140.961 | 143.461 | 138.461 | ||
2056 | 2022.12.26 04:00 | sell | 690 | 0.10 | 140.649 | 0.000 | 0.000 | ||
2057 | 2022.12.26 04:00 | modify | 690 | 0.10 | 140.649 | 143.149 | 138.149 | ||
2058 | 2022.12.26 08:00 | sell | 691 | 0.10 | 140.988 | 0.000 | 0.000 | ||
2059 | 2022.12.26 08:00 | modify | 691 | 0.10 | 140.988 | 143.488 | 138.488 | ||
2060 | 2022.12.26 12:00 | sell | 692 | 0.10 | 141.416 | 0.000 | 0.000 | ||
2061 | 2022.12.26 12:00 | modify | 692 | 0.10 | 141.416 | 143.916 | 138.916 | ||
2062 | 2022.12.26 16:00 | sell | 693 | 0.10 | 141.212 | 0.000 | 0.000 | ||
2063 | 2022.12.26 16:00 | modify | 693 | 0.10 | 141.212 | 143.712 | 138.712 | ||
2064 | 2022.12.26 20:00 | sell | 694 | 0.10 | 141.220 | 0.000 | 0.000 | ||
2065 | 2022.12.26 20:00 | modify | 694 | 0.10 | 141.220 | 143.720 | 138.720 | ||
2066 | 2022.12.27 00:00 | sell | 695 | 0.10 | 141.258 | 0.000 | 0.000 | ||
2067 | 2022.12.27 00:00 | modify | 695 | 0.10 | 141.258 | 143.758 | 138.758 | ||
2068 | 2022.12.27 04:00 | sell | 696 | 0.10 | 141.408 | 0.000 | 0.000 | ||
2069 | 2022.12.27 04:00 | modify | 696 | 0.10 | 141.408 | 143.908 | 138.908 | ||
2070 | 2022.12.27 08:00 | sell | 697 | 0.10 | 141.447 | 0.000 | 0.000 | ||
2071 | 2022.12.27 08:00 | modify | 697 | 0.10 | 141.447 | 143.947 | 138.947 | ||
2072 | 2022.12.27 10:30 | s/l | 681 | 0.10 | 142.182 | 142.182 | 137.182 | -187.98 | 48186.86 |
2073 | 2022.12.27 10:40 | s/l | 680 | 0.10 | 142.290 | 142.290 | 137.290 | -187.98 | 47998.88 |
2074 | 2022.12.27 12:00 | sell | 698 | 0.10 | 141.984 | 0.000 | 0.000 | ||
2075 | 2022.12.27 12:00 | modify | 698 | 0.10 | 141.984 | 144.484 | 139.484 | ||
2076 | 2022.12.27 16:00 | sell | 699 | 0.10 | 142.000 | 0.000 | 0.000 | ||
2077 | 2022.12.27 16:00 | modify | 699 | 0.10 | 142.000 | 144.500 | 139.500 | ||
2078 | 2022.12.27 20:00 | close | 699 | 0.10 | 142.068 | 144.500 | 139.500 | -5.00 | 47993.88 |
2079 | 2022.12.27 20:00 | sell | 700 | 0.10 | 142.038 | 0.000 | 0.000 | ||
2080 | 2022.12.27 20:00 | modify | 700 | 0.10 | 142.038 | 144.538 | 139.538 | ||
2081 | 2022.12.28 00:00 | close | 700 | 0.10 | 142.017 | 144.538 | 139.538 | 0.96 | 47994.85 |
2082 | 2022.12.28 00:00 | sell | 701 | 0.10 | 141.987 | 0.000 | 0.000 | ||
2083 | 2022.12.28 00:00 | modify | 701 | 0.10 | 141.987 | 144.487 | 139.487 | ||
2084 | 2022.12.28 00:40 | s/l | 685 | 0.10 | 142.317 | 142.317 | 137.317 | -187.98 | 47806.87 |
2085 | 2022.12.28 02:33 | s/l | 682 | 0.10 | 142.629 | 142.629 | 137.629 | -187.97 | 47618.91 |
2086 | 2022.12.28 02:33 | s/l | 684 | 0.10 | 142.599 | 142.599 | 137.599 | -187.98 | 47430.93 |
2087 | 2022.12.28 02:33 | s/l | 686 | 0.10 | 142.594 | 142.594 | 137.594 | -187.98 | 47242.96 |
2088 | 2022.12.28 03:20 | s/l | 683 | 0.10 | 142.703 | 142.703 | 137.703 | -187.98 | 47054.98 |
2089 | 2022.12.28 04:00 | sell | 702 | 0.10 | 142.799 | 0.000 | 0.000 | ||
2090 | 2022.12.28 04:00 | modify | 702 | 0.10 | 142.799 | 145.299 | 140.299 | ||
2091 | 2022.12.28 08:00 | sell | 703 | 0.10 | 142.549 | 0.000 | 0.000 | ||
2092 | 2022.12.28 08:00 | modify | 703 | 0.10 | 142.549 | 145.049 | 140.049 | ||
2093 | 2022.12.28 12:00 | sell | 704 | 0.10 | 142.484 | 0.000 | 0.000 | ||
2094 | 2022.12.28 12:00 | modify | 704 | 0.10 | 142.484 | 144.984 | 139.984 | ||
2095 | 2022.12.28 16:00 | sell | 705 | 0.10 | 142.537 | 0.000 | 0.000 | ||
2096 | 2022.12.28 16:00 | modify | 705 | 0.10 | 142.537 | 145.037 | 140.037 | ||
2097 | 2022.12.28 20:00 | sell | 706 | 0.10 | 142.671 | 0.000 | 0.000 | ||
2098 | 2022.12.28 20:00 | modify | 706 | 0.10 | 142.671 | 145.171 | 140.171 | ||
2099 | 2022.12.29 00:00 | close | 702 | 0.10 | 142.489 | 145.299 | 140.299 | 21.04 | 47076.02 |
2100 | 2022.12.29 00:00 | sell | 707 | 0.10 | 142.459 | 0.000 | 0.000 | ||
2101 | 2022.12.29 00:00 | modify | 707 | 0.10 | 142.459 | 144.959 | 139.959 | ||
2102 | 2022.12.29 04:00 | close | 706 | 0.10 | 142.228 | 145.171 | 140.171 | 30.82 | 47106.85 |
2103 | 2022.12.29 04:00 | sell | 708 | 0.10 | 142.198 | 0.000 | 0.000 | ||
2104 | 2022.12.29 04:00 | modify | 708 | 0.10 | 142.198 | 144.698 | 139.698 | ||
2105 | 2022.12.29 08:00 | close | 703 | 0.10 | 142.161 | 145.049 | 140.049 | 26.78 | 47133.63 |
2106 | 2022.12.29 08:00 | sell | 709 | 0.10 | 142.131 | 0.000 | 0.000 | ||
2107 | 2022.12.29 08:00 | modify | 709 | 0.10 | 142.131 | 144.631 | 139.631 | ||
2108 | 2022.12.29 12:00 | close | 705 | 0.10 | 142.334 | 145.037 | 140.037 | 13.17 | 47146.81 |
2109 | 2022.12.29 12:00 | sell | 710 | 0.10 | 142.304 | 0.000 | 0.000 | ||
2110 | 2022.12.29 12:00 | modify | 710 | 0.10 | 142.304 | 144.804 | 139.804 | ||
2111 | 2022.12.29 16:00 | close | 704 | 0.10 | 142.145 | 144.984 | 139.984 | 23.17 | 47169.98 |
2112 | 2022.12.29 16:00 | sell | 711 | 0.10 | 142.115 | 0.000 | 0.000 | ||
2113 | 2022.12.29 16:00 | modify | 711 | 0.10 | 142.115 | 144.615 | 139.615 | ||
2114 | 2022.12.29 20:00 | close | 707 | 0.10 | 141.943 | 144.959 | 139.959 | 37.95 | 47207.93 |
2115 | 2022.12.29 20:00 | sell | 712 | 0.10 | 141.913 | 0.000 | 0.000 | ||
2116 | 2022.12.29 20:00 | modify | 712 | 0.10 | 141.913 | 144.413 | 139.413 | ||
2117 | 2022.12.30 00:00 | close | 710 | 0.10 | 141.737 | 144.804 | 139.804 | 41.11 | 47249.05 |
2118 | 2022.12.30 00:00 | sell | 713 | 0.10 | 141.707 | 0.000 | 0.000 | ||
2119 | 2022.12.30 00:00 | modify | 713 | 0.10 | 141.707 | 144.207 | 139.207 | ||
2120 | 2022.12.30 04:00 | close | 708 | 0.10 | 141.456 | 144.698 | 139.698 | 53.98 | 47303.03 |
2121 | 2022.12.30 04:00 | sell | 714 | 0.10 | 141.426 | 0.000 | 0.000 | ||
2122 | 2022.12.30 04:00 | modify | 714 | 0.10 | 141.426 | 143.926 | 138.926 | ||
2123 | 2022.12.30 08:00 | close | 709 | 0.10 | 140.776 | 144.631 | 139.631 | 99.07 | 47402.11 |
2124 | 2022.12.30 08:00 | sell | 715 | 0.10 | 140.746 | 0.000 | 0.000 | ||
2125 | 2022.12.30 08:00 | modify | 715 | 0.10 | 140.746 | 143.246 | 138.246 | ||
2126 | 2022.12.30 12:00 | close | 711 | 0.10 | 140.696 | 144.615 | 139.615 | 103.78 | 47505.89 |
2127 | 2022.12.30 12:00 | sell | 716 | 0.10 | 140.666 | 0.000 | 0.000 | ||
2128 | 2022.12.30 12:00 | modify | 716 | 0.10 | 140.666 | 143.166 | 138.166 | ||
2129 | 2022.12.30 16:00 | close | 701 | 0.10 | 140.847 | 144.487 | 139.487 | 81.51 | 47587.40 |
2130 | 2022.12.30 16:00 | sell | 717 | 0.10 | 140.817 | 0.000 | 0.000 | ||
2131 | 2022.12.30 16:00 | modify | 717 | 0.10 | 140.817 | 143.317 | 138.317 | ||
2132 | 2022.12.30 20:00 | close | 698 | 0.10 | 140.186 | 144.484 | 139.484 | 129.31 | 47716.72 |
2133 | 2022.12.30 20:00 | sell | 718 | 0.10 | 140.156 | 0.000 | 0.000 | ||
2134 | 2022.12.30 20:00 | modify | 718 | 0.10 | 140.156 | 142.656 | 137.656 | ||
2135 | 2023.01.02 00:00 | close | 712 | 0.10 | 140.045 | 144.413 | 139.413 | 136.22 | 47852.94 |
2136 | 2023.01.02 00:00 | sell | 719 | 0.10 | 140.015 | 0.000 | 0.000 | ||
2137 | 2023.01.02 00:00 | modify | 719 | 0.10 | 140.015 | 142.515 | 137.515 | ||
2138 | 2023.01.02 04:00 | close | 713 | 0.10 | 139.942 | 144.207 | 139.207 | 129.23 | 47982.17 |
2139 | 2023.01.02 04:00 | sell | 720 | 0.10 | 139.912 | 0.000 | 0.000 | ||
2140 | 2023.01.02 04:00 | modify | 720 | 0.10 | 139.912 | 142.412 | 137.412 | ||
2141 | 2023.01.02 08:00 | close | 714 | 0.10 | 139.862 | 143.926 | 138.926 | 114.44 | 48096.62 |
2142 | 2023.01.02 08:00 | sell | 721 | 0.10 | 139.832 | 0.000 | 0.000 | ||
2143 | 2023.01.02 08:00 | modify | 721 | 0.10 | 139.832 | 142.332 | 137.332 | ||
2144 | 2023.01.02 12:00 | close | 697 | 0.10 | 139.758 | 143.947 | 138.947 | 120.72 | 48217.34 |
2145 | 2023.01.02 12:00 | sell | 722 | 0.10 | 139.728 | 0.000 | 0.000 | ||
2146 | 2023.01.02 12:00 | modify | 722 | 0.10 | 139.728 | 142.228 | 137.228 | ||
2147 | 2023.01.02 16:00 | close | 692 | 0.10 | 139.461 | 143.916 | 138.916 | 139.69 | 48357.03 |
2148 | 2023.01.02 16:00 | sell | 723 | 0.10 | 139.431 | 0.000 | 0.000 | ||
2149 | 2023.01.02 16:00 | modify | 723 | 0.10 | 139.431 | 141.931 | 136.931 | ||
2150 | 2023.01.02 20:00 | close | 696 | 0.10 | 139.321 | 143.908 | 138.908 | 149.99 | 48507.02 |
2151 | 2023.01.02 20:00 | sell | 724 | 0.10 | 139.291 | 0.000 | 0.000 | ||
2152 | 2023.01.02 20:00 | modify | 724 | 0.10 | 139.291 | 141.791 | 136.791 | ||
2153 | 2023.01.03 00:00 | close | 695 | 0.10 | 139.668 | 143.758 | 138.758 | 112.85 | 48619.88 |
2154 | 2023.01.03 00:00 | sell | 725 | 0.10 | 139.638 | 0.000 | 0.000 | ||
2155 | 2023.01.03 00:00 | modify | 725 | 0.10 | 139.638 | 142.138 | 137.138 | ||
2156 | 2023.01.03 01:40 | t/p | 679 | 0.10 | 138.467 | 143.467 | 138.467 | 175.68 | 48795.56 |
2157 | 2023.01.03 01:40 | t/p | 687 | 0.10 | 138.477 | 143.477 | 138.477 | 178.61 | 48974.17 |
2158 | 2023.01.03 01:40 | t/p | 688 | 0.10 | 138.590 | 143.590 | 138.590 | 178.61 | 49152.79 |
2159 | 2023.01.03 01:40 | t/p | 689 | 0.10 | 138.461 | 143.461 | 138.461 | 179.19 | 49331.98 |
2160 | 2023.01.03 01:40 | t/p | 691 | 0.10 | 138.488 | 143.488 | 138.488 | 179.20 | 49511.18 |
2161 | 2023.01.03 01:40 | t/p | 693 | 0.10 | 138.712 | 143.712 | 138.712 | 179.19 | 49690.36 |
2162 | 2023.01.03 01:40 | t/p | 694 | 0.10 | 138.720 | 143.720 | 138.720 | 179.19 | 49869.55 |
2163 | 2023.01.03 04:00 | sell | 726 | 0.10 | 138.504 | 0.000 | 0.000 | ||
2164 | 2023.01.03 04:00 | modify | 726 | 0.10 | 138.504 | 141.004 | 136.004 | ||
2165 | 2023.01.03 04:40 | t/p | 717 | 0.10 | 138.317 | 143.317 | 138.317 | 182.71 | 50052.26 |
2166 | 2023.01.03 05:15 | t/p | 715 | 0.10 | 138.246 | 143.246 | 138.246 | 182.71 | 50234.97 |
2167 | 2023.01.03 08:00 | sell | 727 | 0.10 | 138.218 | 0.000 | 0.000 | ||
2168 | 2023.01.03 08:00 | modify | 727 | 0.10 | 138.218 | 140.718 | 135.718 | ||
2169 | 2023.01.03 08:30 | t/p | 678 | 0.10 | 138.198 | 143.198 | 138.198 | 175.69 | 50410.66 |
2170 | 2023.01.03 08:30 | t/p | 690 | 0.10 | 138.149 | 143.149 | 138.149 | 179.19 | 50589.85 |
2171 | 2023.01.03 08:30 | t/p | 716 | 0.10 | 138.166 | 143.166 | 138.166 | 182.71 | 50772.56 |
2172 | 2023.01.03 09:20 | t/p | 718 | 0.10 | 137.656 | 142.656 | 137.656 | 182.70 | 50955.26 |
2173 | 2023.01.03 09:33 | t/p | 719 | 0.10 | 137.515 | 142.515 | 137.515 | 183.28 | 51138.55 |
2174 | 2023.01.03 09:33 | t/p | 720 | 0.10 | 137.412 | 142.412 | 137.412 | 183.29 | 51321.84 |
2175 | 2023.01.03 12:00 | close | 727 | 0.10 | 137.820 | 140.718 | 135.718 | 29.27 | 51351.11 |
2176 | 2023.01.03 12:00 | close | 726 | 0.10 | 137.820 | 141.004 | 136.004 | 50.31 | 51401.42 |
2177 | 2023.01.03 12:00 | close | 725 | 0.10 | 137.820 | 142.138 | 137.138 | 133.72 | 51535.14 |
2178 | 2023.01.03 12:00 | close | 724 | 0.10 | 137.820 | 141.791 | 136.791 | 107.60 | 51642.75 |
2179 | 2023.01.03 12:00 | close | 723 | 0.10 | 137.820 | 141.931 | 136.931 | 117.90 | 51760.65 |
2180 | 2023.01.03 12:00 | close | 722 | 0.10 | 137.820 | 142.228 | 137.228 | 139.74 | 51900.40 |
2181 | 2023.01.03 12:00 | close | 721 | 0.10 | 137.820 | 142.332 | 137.332 | 147.39 | 52047.79 |
2182 | 2023.01.03 16:00 | buy | 728 | 0.10 | 138.033 | 0.000 | 0.000 | ||
2183 | 2023.01.03 16:00 | modify | 728 | 0.10 | 138.033 | 135.533 | 140.533 | ||
2184 | 2023.01.03 20:00 | buy | 729 | 0.10 | 138.211 | 0.000 | 0.000 | ||
2185 | 2023.01.03 20:00 | modify | 729 | 0.10 | 138.211 | 135.711 | 140.711 | ||
2186 | 2023.01.04 00:00 | buy | 730 | 0.10 | 138.486 | 0.000 | 0.000 | ||
2187 | 2023.01.04 00:00 | modify | 730 | 0.10 | 138.486 | 135.986 | 140.986 | ||
2188 | 2023.01.04 04:00 | buy | 731 | 0.10 | 138.106 | 0.000 | 0.000 | ||
2189 | 2023.01.04 04:00 | modify | 731 | 0.10 | 138.106 | 135.606 | 140.606 | ||
2190 | 2023.01.04 08:00 | buy | 732 | 0.10 | 138.014 | 0.000 | 0.000 | ||
2191 | 2023.01.04 08:00 | modify | 732 | 0.10 | 138.014 | 135.514 | 140.514 | ||
2192 | 2023.01.04 12:00 | buy | 733 | 0.10 | 138.448 | 0.000 | 0.000 | ||
2193 | 2023.01.04 12:00 | modify | 733 | 0.10 | 138.448 | 135.948 | 140.948 | ||
2194 | 2023.01.04 16:00 | buy | 734 | 0.10 | 140.000 | 0.000 | 0.000 | ||
2195 | 2023.01.04 16:00 | modify | 734 | 0.10 | 140.000 | 137.500 | 142.500 | ||
2196 | 2023.01.04 17:30 | t/p | 728 | 0.10 | 140.533 | 135.533 | 140.533 | 184.20 | 52231.99 |
2197 | 2023.01.04 17:30 | t/p | 732 | 0.10 | 140.514 | 135.514 | 140.514 | 183.89 | 52415.88 |
2198 | 2023.01.04 17:40 | t/p | 729 | 0.10 | 140.711 | 135.711 | 140.711 | 184.20 | 52600.08 |
2199 | 2023.01.04 17:40 | t/p | 731 | 0.10 | 140.606 | 135.606 | 140.606 | 183.89 | 52783.97 |
2200 | 2023.01.04 20:00 | buy | 735 | 0.10 | 140.665 | 0.000 | 0.000 | ||
2201 | 2023.01.04 20:00 | modify | 735 | 0.10 | 140.665 | 138.165 | 143.165 | ||
2202 | 2023.01.05 00:00 | buy | 736 | 0.10 | 140.300 | 0.000 | 0.000 | ||
2203 | 2023.01.05 00:00 | modify | 736 | 0.10 | 140.300 | 137.800 | 142.800 | ||
2204 | 2023.01.05 04:00 | buy | 737 | 0.10 | 140.416 | 0.000 | 0.000 | ||
2205 | 2023.01.05 04:00 | modify | 737 | 0.10 | 140.416 | 137.916 | 142.916 | ||
2206 | 2023.01.05 08:00 | buy | 738 | 0.10 | 140.539 | 0.000 | 0.000 | ||
2207 | 2023.01.05 08:00 | modify | 738 | 0.10 | 140.539 | 138.039 | 143.039 | ||
2208 | 2023.01.05 08:40 | t/p | 730 | 0.10 | 140.986 | 135.986 | 140.986 | 184.82 | 52968.79 |
2209 | 2023.01.05 08:40 | t/p | 733 | 0.10 | 140.948 | 135.948 | 140.948 | 184.83 | 53153.61 |
2210 | 2023.01.05 12:00 | buy | 739 | 0.10 | 140.586 | 0.000 | 0.000 | ||
2211 | 2023.01.05 12:00 | modify | 739 | 0.10 | 140.586 | 138.086 | 143.086 | ||
2212 | 2023.01.05 16:00 | buy | 740 | 0.10 | 140.845 | 0.000 | 0.000 | ||
2213 | 2023.01.05 16:00 | modify | 740 | 0.10 | 140.845 | 138.345 | 143.345 | ||
2214 | 2023.01.05 20:00 | buy | 741 | 0.10 | 140.286 | 0.000 | 0.000 | ||
2215 | 2023.01.05 20:00 | modify | 741 | 0.10 | 140.286 | 137.786 | 142.786 | ||
2216 | 2023.01.06 00:00 | buy | 742 | 0.10 | 140.302 | 0.000 | 0.000 | ||
2217 | 2023.01.06 00:00 | modify | 742 | 0.10 | 140.302 | 137.802 | 142.802 | ||
2218 | 2023.01.06 04:00 | buy | 743 | 0.10 | 140.978 | 0.000 | 0.000 | ||
2219 | 2023.01.06 04:00 | modify | 743 | 0.10 | 140.978 | 138.478 | 143.478 | ||
2220 | 2023.01.06 08:00 | buy | 744 | 0.10 | 141.140 | 0.000 | 0.000 | ||
2221 | 2023.01.06 08:00 | modify | 744 | 0.10 | 141.140 | 138.640 | 143.640 | ||
2222 | 2023.01.06 12:00 | buy | 745 | 0.10 | 141.218 | 0.000 | 0.000 | ||
2223 | 2023.01.06 12:00 | modify | 745 | 0.10 | 141.218 | 138.718 | 143.718 | ||
2224 | 2023.01.06 16:00 | buy | 746 | 0.10 | 140.441 | 0.000 | 0.000 | ||
2225 | 2023.01.06 16:00 | modify | 746 | 0.10 | 140.441 | 137.941 | 142.941 | ||
2226 | 2023.01.06 20:00 | buy | 747 | 0.10 | 140.591 | 0.000 | 0.000 | ||
2227 | 2023.01.06 20:00 | modify | 747 | 0.10 | 140.591 | 138.091 | 143.091 | ||
2228 | 2023.01.09 00:00 | buy | 748 | 0.10 | 140.564 | 0.000 | 0.000 | ||
2229 | 2023.01.09 00:00 | modify | 748 | 0.10 | 140.564 | 138.064 | 143.064 | ||
2230 | 2023.01.09 04:00 | buy | 749 | 0.10 | 140.442 | 0.000 | 0.000 | ||
2231 | 2023.01.09 04:00 | modify | 749 | 0.10 | 140.442 | 137.942 | 142.942 | ||
2232 | 2023.01.09 12:00 | buy | 750 | 0.10 | 141.602 | 0.000 | 0.000 | ||
2233 | 2023.01.09 12:00 | modify | 750 | 0.10 | 141.602 | 139.102 | 144.102 | ||
2234 | 2023.01.09 16:00 | buy | 751 | 0.10 | 141.741 | 0.000 | 0.000 | ||
2235 | 2023.01.09 16:00 | modify | 751 | 0.10 | 141.741 | 139.241 | 144.241 | ||
2236 | 2023.01.09 20:00 | buy | 752 | 0.10 | 141.488 | 0.000 | 0.000 | ||
2237 | 2023.01.09 20:00 | modify | 752 | 0.10 | 141.488 | 138.988 | 143.988 | ||
2238 | 2023.01.10 00:00 | buy | 753 | 0.10 | 141.411 | 0.000 | 0.000 | ||
2239 | 2023.01.10 00:00 | modify | 753 | 0.10 | 141.411 | 138.911 | 143.911 | ||
2240 | 2023.01.10 04:00 | close | 734 | 0.10 | 141.486 | 137.500 | 142.500 | 111.15 | 53264.76 |
2241 | 2023.01.10 04:00 | buy | 754 | 0.10 | 141.516 | 0.000 | 0.000 | ||
2242 | 2023.01.10 04:00 | modify | 754 | 0.10 | 141.516 | 139.016 | 144.016 | ||
2243 | 2023.01.10 08:00 | close | 741 | 0.10 | 141.889 | 137.786 | 142.786 | 118.85 | 53383.61 |
2244 | 2023.01.10 08:00 | buy | 755 | 0.10 | 141.919 | 0.000 | 0.000 | ||
2245 | 2023.01.10 08:00 | modify | 755 | 0.10 | 141.919 | 139.419 | 144.419 | ||
2246 | 2023.01.10 12:00 | close | 736 | 0.10 | 141.750 | 137.800 | 142.800 | 107.59 | 53491.19 |
2247 | 2023.01.10 12:00 | buy | 756 | 0.10 | 141.780 | 0.000 | 0.000 | ||
2248 | 2023.01.10 12:00 | modify | 756 | 0.10 | 141.780 | 139.280 | 144.280 | ||
2249 | 2023.01.10 16:00 | close | 742 | 0.10 | 141.791 | 137.802 | 142.802 | 110.15 | 53601.34 |
2250 | 2023.01.10 16:00 | buy | 757 | 0.10 | 141.821 | 0.000 | 0.000 | ||
2251 | 2023.01.10 16:00 | modify | 757 | 0.10 | 141.821 | 139.321 | 144.321 | ||
2252 | 2023.01.10 20:00 | close | 737 | 0.10 | 142.021 | 137.916 | 142.916 | 118.98 | 53720.31 |
2253 | 2023.01.10 20:00 | buy | 758 | 0.10 | 142.051 | 0.000 | 0.000 | ||
2254 | 2023.01.10 20:00 | modify | 758 | 0.10 | 142.051 | 139.551 | 144.551 | ||
2255 | 2023.01.11 00:00 | close | 746 | 0.10 | 141.855 | 137.941 | 142.941 | 104.94 | 53825.25 |
2256 | 2023.01.11 00:00 | buy | 759 | 0.10 | 141.885 | 0.000 | 0.000 | ||
2257 | 2023.01.11 00:00 | modify | 759 | 0.10 | 141.885 | 139.385 | 144.385 | ||
2258 | 2023.01.11 04:00 | close | 749 | 0.10 | 142.175 | 137.942 | 142.942 | 128.09 | 53953.34 |
2259 | 2023.01.11 04:00 | buy | 760 | 0.10 | 142.205 | 0.000 | 0.000 | ||
2260 | 2023.01.11 04:00 | modify | 760 | 0.10 | 142.205 | 139.705 | 144.705 | ||
2261 | 2023.01.11 08:00 | close | 738 | 0.10 | 142.302 | 138.039 | 143.039 | 130.91 | 54084.25 |
2262 | 2023.01.11 08:00 | buy | 761 | 0.10 | 142.332 | 0.000 | 0.000 | ||
2263 | 2023.01.11 08:00 | modify | 761 | 0.10 | 142.332 | 139.832 | 144.832 | ||
2264 | 2023.01.11 12:00 | close | 748 | 0.10 | 142.504 | 138.064 | 143.064 | 143.32 | 54227.57 |
2265 | 2023.01.11 12:00 | buy | 762 | 0.10 | 142.534 | 0.000 | 0.000 | ||
2266 | 2023.01.11 12:00 | modify | 762 | 0.10 | 142.534 | 140.034 | 145.034 | ||
2267 | 2023.01.11 16:00 | close | 739 | 0.10 | 142.603 | 138.086 | 143.086 | 149.60 | 54377.17 |
2268 | 2023.01.11 16:00 | buy | 763 | 0.10 | 142.633 | 0.000 | 0.000 | ||
2269 | 2023.01.11 16:00 | modify | 763 | 0.10 | 142.633 | 140.133 | 145.133 | ||
2270 | 2023.01.11 20:00 | close | 747 | 0.10 | 142.515 | 138.091 | 143.091 | 142.45 | 54519.62 |
2271 | 2023.01.11 20:00 | buy | 764 | 0.10 | 142.545 | 0.000 | 0.000 | ||
2272 | 2023.01.11 20:00 | modify | 764 | 0.10 | 142.545 | 140.045 | 145.045 | ||
2273 | 2023.01.12 00:00 | close | 735 | 0.10 | 141.994 | 138.165 | 143.165 | 100.84 | 54620.46 |
2274 | 2023.01.12 00:00 | buy | 765 | 0.10 | 142.024 | 0.000 | 0.000 | ||
2275 | 2023.01.12 00:00 | modify | 765 | 0.10 | 142.024 | 139.524 | 144.524 | ||
2276 | 2023.01.12 04:00 | close | 740 | 0.10 | 141.822 | 138.345 | 143.345 | 74.03 | 54694.49 |
2277 | 2023.01.12 04:00 | buy | 766 | 0.10 | 141.852 | 0.000 | 0.000 | ||
2278 | 2023.01.12 04:00 | modify | 766 | 0.10 | 141.852 | 139.352 | 144.352 | ||
2279 | 2023.01.12 08:00 | close | 743 | 0.10 | 141.634 | 138.478 | 143.478 | 50.11 | 54744.60 |
2280 | 2023.01.12 08:00 | buy | 767 | 0.10 | 141.664 | 0.000 | 0.000 | ||
2281 | 2023.01.12 08:00 | modify | 767 | 0.10 | 141.664 | 139.164 | 144.164 | ||
2282 | 2023.01.12 12:00 | close | 744 | 0.10 | 140.842 | 138.640 | 143.640 | -20.07 | 54724.53 |
2283 | 2023.01.12 12:00 | buy | 768 | 0.10 | 140.872 | 0.000 | 0.000 | ||
2284 | 2023.01.12 12:00 | modify | 768 | 0.10 | 140.872 | 138.372 | 143.372 | ||
2285 | 2023.01.12 13:40 | s/l | 763 | 0.10 | 140.133 | 140.133 | 145.133 | -182.96 | 54541.57 |
2286 | 2023.01.12 16:00 | buy | 769 | 0.10 | 140.342 | 0.000 | 0.000 | ||
2287 | 2023.01.12 16:00 | modify | 769 | 0.10 | 140.342 | 137.842 | 142.842 | ||
2288 | 2023.01.12 17:40 | s/l | 762 | 0.10 | 140.034 | 140.034 | 145.034 | -182.96 | 54358.60 |
2289 | 2023.01.12 17:40 | s/l | 764 | 0.10 | 140.045 | 140.045 | 145.045 | -182.96 | 54175.64 |
2290 | 2023.01.12 20:00 | buy | 770 | 0.10 | 140.301 | 0.000 | 0.000 | ||
2291 | 2023.01.12 20:00 | modify | 770 | 0.10 | 140.301 | 137.801 | 142.801 | ||
2292 | 2023.01.13 00:00 | buy | 771 | 0.10 | 140.299 | 0.000 | 0.000 | ||
2293 | 2023.01.13 00:00 | modify | 771 | 0.10 | 140.299 | 137.799 | 142.799 | ||
2294 | 2023.01.13 00:40 | s/l | 761 | 0.10 | 139.832 | 139.832 | 144.832 | -182.66 | 53992.98 |
2295 | 2023.01.13 04:00 | buy | 772 | 0.10 | 140.067 | 0.000 | 0.000 | ||
2296 | 2023.01.13 04:00 | modify | 772 | 0.10 | 140.067 | 137.567 | 142.567 | ||
2297 | 2023.01.13 06:30 | s/l | 760 | 0.10 | 139.705 | 139.705 | 144.705 | -182.66 | 53810.33 |
2298 | 2023.01.13 06:40 | s/l | 755 | 0.10 | 139.419 | 139.419 | 144.419 | -182.35 | 53627.98 |
2299 | 2023.01.13 06:40 | s/l | 757 | 0.10 | 139.321 | 139.321 | 144.321 | -182.35 | 53445.63 |
2300 | 2023.01.13 06:40 | s/l | 758 | 0.10 | 139.551 | 139.551 | 144.551 | -182.35 | 53263.28 |
2301 | 2023.01.13 06:40 | s/l | 759 | 0.10 | 139.385 | 139.385 | 144.385 | -182.66 | 53080.63 |
2302 | 2023.01.13 06:40 | s/l | 765 | 0.10 | 139.524 | 139.524 | 144.524 | -183.59 | 52897.04 |
2303 | 2023.01.13 06:40 | s/l | 766 | 0.10 | 139.352 | 139.352 | 144.352 | -183.58 | 52713.45 |
2304 | 2023.01.13 07:30 | s/l | 751 | 0.10 | 139.241 | 139.241 | 144.241 | -182.05 | 52531.41 |
2305 | 2023.01.13 07:30 | s/l | 756 | 0.10 | 139.280 | 139.280 | 144.280 | -182.36 | 52349.05 |
2306 | 2023.01.13 07:40 | s/l | 750 | 0.10 | 139.102 | 139.102 | 144.102 | -182.04 | 52167.01 |
2307 | 2023.01.13 07:40 | s/l | 767 | 0.10 | 139.164 | 139.164 | 144.164 | -183.58 | 51983.43 |
2308 | 2023.01.13 08:00 | buy | 773 | 0.10 | 139.302 | 0.000 | 0.000 | ||
2309 | 2023.01.13 08:00 | modify | 773 | 0.10 | 139.302 | 136.802 | 141.802 | ||
2310 | 2023.01.13 11:40 | s/l | 752 | 0.10 | 138.988 | 138.988 | 143.988 | -182.05 | 51801.38 |
2311 | 2023.01.13 11:40 | s/l | 754 | 0.10 | 139.016 | 139.016 | 144.016 | -182.36 | 51619.02 |
2312 | 2023.01.13 12:00 | buy | 774 | 0.10 | 139.231 | 0.000 | 0.000 | ||
2313 | 2023.01.13 12:00 | modify | 774 | 0.10 | 139.231 | 136.731 | 141.731 | ||
2314 | 2023.01.13 13:20 | s/l | 753 | 0.10 | 138.911 | 138.911 | 143.911 | -182.35 | 51436.67 |
2315 | 2023.01.13 13:30 | s/l | 745 | 0.10 | 138.718 | 138.718 | 143.718 | -181.74 | 51254.93 |
2316 | 2023.01.13 14:30 | s/l | 768 | 0.10 | 138.372 | 138.372 | 143.372 | -183.59 | 51071.34 |
2317 | 2023.01.13 20:00 | buy | 775 | 0.10 | 138.566 | 0.000 | 0.000 | ||
2318 | 2023.01.13 20:00 | modify | 775 | 0.10 | 138.566 | 136.066 | 141.066 | ||
2319 | 2023.01.16 00:00 | buy | 776 | 0.10 | 138.614 | 0.000 | 0.000 | ||
2320 | 2023.01.16 00:00 | modify | 776 | 0.10 | 138.614 | 136.114 | 141.114 | ||
2321 | 2023.01.16 04:00 | buy | 777 | 0.10 | 138.386 | 0.000 | 0.000 | ||
2322 | 2023.01.16 04:00 | modify | 777 | 0.10 | 138.386 | 135.886 | 140.886 | ||
2323 | 2023.01.16 08:00 | buy | 778 | 0.10 | 138.631 | 0.000 | 0.000 | ||
2324 | 2023.01.16 08:00 | modify | 778 | 0.10 | 138.631 | 136.131 | 141.131 | ||
2325 | 2023.01.16 12:00 | buy | 779 | 0.10 | 138.945 | 0.000 | 0.000 | ||
2326 | 2023.01.16 12:00 | modify | 779 | 0.10 | 138.945 | 136.445 | 141.445 | ||
2327 | 2023.01.16 16:00 | buy | 780 | 0.10 | 139.167 | 0.000 | 0.000 | ||
2328 | 2023.01.16 16:00 | modify | 780 | 0.10 | 139.167 | 136.667 | 141.667 | ||
2329 | 2023.01.16 20:00 | buy | 781 | 0.10 | 139.119 | 0.000 | 0.000 | ||
2330 | 2023.01.16 20:00 | modify | 781 | 0.10 | 139.119 | 136.619 | 141.619 | ||
2331 | 2023.01.17 00:00 | buy | 782 | 0.10 | 139.017 | 0.000 | 0.000 | ||
2332 | 2023.01.17 00:00 | modify | 782 | 0.10 | 139.017 | 136.517 | 141.517 | ||
2333 | 2023.01.17 04:00 | buy | 783 | 0.10 | 139.431 | 0.000 | 0.000 | ||
2334 | 2023.01.17 04:00 | modify | 783 | 0.10 | 139.431 | 136.931 | 141.931 | ||
2335 | 2023.01.17 08:00 | buy | 784 | 0.10 | 139.423 | 0.000 | 0.000 | ||
2336 | 2023.01.17 08:00 | modify | 784 | 0.10 | 139.423 | 136.923 | 141.923 | ||
2337 | 2023.01.17 12:00 | buy | 785 | 0.10 | 139.448 | 0.000 | 0.000 | ||
2338 | 2023.01.17 12:00 | modify | 785 | 0.10 | 139.448 | 136.948 | 141.948 | ||
2339 | 2023.01.17 20:00 | buy | 786 | 0.10 | 138.546 | 0.000 | 0.000 | ||
2340 | 2023.01.17 20:00 | modify | 786 | 0.10 | 138.546 | 136.046 | 141.046 | ||
2341 | 2023.01.18 00:00 | buy | 787 | 0.10 | 138.435 | 0.000 | 0.000 | ||
2342 | 2023.01.18 00:00 | modify | 787 | 0.10 | 138.435 | 135.935 | 140.935 | ||
2343 | 2023.01.18 03:20 | t/p | 777 | 0.10 | 140.886 | 135.886 | 140.886 | 184.52 | 51255.86 |
2344 | 2023.01.18 03:20 | t/p | 787 | 0.10 | 140.935 | 135.935 | 140.935 | 183.89 | 51439.75 |
2345 | 2023.01.18 03:30 | t/p | 775 | 0.10 | 141.066 | 136.066 | 141.066 | 184.83 | 51624.57 |
2346 | 2023.01.18 03:30 | t/p | 776 | 0.10 | 141.114 | 136.114 | 141.114 | 184.52 | 51809.09 |
2347 | 2023.01.18 03:30 | t/p | 778 | 0.10 | 141.131 | 136.131 | 141.131 | 184.52 | 51993.61 |
2348 | 2023.01.18 03:30 | t/p | 786 | 0.10 | 141.046 | 136.046 | 141.046 | 184.21 | 52177.82 |
2349 | 2023.01.18 04:30 | t/p | 779 | 0.10 | 141.445 | 136.445 | 141.445 | 184.52 | 52362.33 |
2350 | 2023.01.18 04:30 | t/p | 782 | 0.10 | 141.517 | 136.517 | 141.517 | 184.20 | 52546.53 |
2351 | 2023.01.18 04:40 | t/p | 780 | 0.10 | 141.667 | 136.667 | 141.667 | 184.52 | 52731.05 |
2352 | 2023.01.18 04:40 | t/p | 781 | 0.10 | 141.619 | 136.619 | 141.619 | 184.51 | 52915.56 |
2353 | 2023.01.19 00:00 | buy | 788 | 0.10 | 138.831 | 0.000 | 0.000 | ||
2354 | 2023.01.19 00:00 | modify | 788 | 0.10 | 138.831 | 136.331 | 141.331 | ||
2355 | 2023.01.19 04:00 | buy | 789 | 0.10 | 138.586 | 0.000 | 0.000 | ||
2356 | 2023.01.19 04:00 | modify | 789 | 0.10 | 138.586 | 136.086 | 141.086 | ||
2357 | 2023.01.19 08:00 | buy | 790 | 0.10 | 138.562 | 0.000 | 0.000 | ||
2358 | 2023.01.19 08:00 | modify | 790 | 0.10 | 138.562 | 136.062 | 141.062 | ||
2359 | 2023.01.19 12:00 | buy | 791 | 0.10 | 139.208 | 0.000 | 0.000 | ||
2360 | 2023.01.19 12:00 | modify | 791 | 0.10 | 139.208 | 136.708 | 141.708 | ||
2361 | 2023.01.19 16:00 | buy | 792 | 0.10 | 138.627 | 0.000 | 0.000 | ||
2362 | 2023.01.19 16:00 | modify | 792 | 0.10 | 138.627 | 136.127 | 141.127 | ||
2363 | 2023.01.19 20:00 | buy | 793 | 0.10 | 139.146 | 0.000 | 0.000 | ||
2364 | 2023.01.19 20:00 | modify | 793 | 0.10 | 139.146 | 136.646 | 141.646 | ||
2365 | 2023.01.20 00:00 | buy | 794 | 0.10 | 139.098 | 0.000 | 0.000 | ||
2366 | 2023.01.20 00:00 | modify | 794 | 0.10 | 139.098 | 136.598 | 141.598 | ||
2367 | 2023.01.20 04:00 | buy | 795 | 0.10 | 139.589 | 0.000 | 0.000 | ||
2368 | 2023.01.20 04:00 | modify | 795 | 0.10 | 139.589 | 137.089 | 142.089 | ||
2369 | 2023.01.20 08:00 | buy | 796 | 0.10 | 139.738 | 0.000 | 0.000 | ||
2370 | 2023.01.20 08:00 | modify | 796 | 0.10 | 139.738 | 137.238 | 142.238 | ||
2371 | 2023.01.20 12:00 | buy | 797 | 0.10 | 140.656 | 0.000 | 0.000 | ||
2372 | 2023.01.20 12:00 | modify | 797 | 0.10 | 140.656 | 138.156 | 143.156 | ||
2373 | 2023.01.20 13:40 | t/p | 789 | 0.10 | 141.086 | 136.086 | 141.086 | 184.21 | 53099.76 |
2374 | 2023.01.20 13:40 | t/p | 790 | 0.10 | 141.062 | 136.062 | 141.062 | 184.20 | 53283.96 |
2375 | 2023.01.20 13:40 | t/p | 792 | 0.10 | 141.127 | 136.127 | 141.127 | 184.20 | 53468.16 |
2376 | 2023.01.20 16:00 | buy | 798 | 0.10 | 140.753 | 0.000 | 0.000 | ||
2377 | 2023.01.20 16:00 | modify | 798 | 0.10 | 140.753 | 138.253 | 143.253 | ||
2378 | 2023.01.20 20:00 | buy | 799 | 0.10 | 140.649 | 0.000 | 0.000 | ||
2379 | 2023.01.20 20:00 | modify | 799 | 0.10 | 140.649 | 138.149 | 143.149 | ||
2380 | 2023.01.23 00:00 | buy | 800 | 0.10 | 140.601 | 0.000 | 0.000 | ||
2381 | 2023.01.23 00:00 | modify | 800 | 0.10 | 140.601 | 138.101 | 143.101 | ||
2382 | 2023.01.23 04:00 | buy | 801 | 0.10 | 140.955 | 0.000 | 0.000 | ||
2383 | 2023.01.23 04:00 | modify | 801 | 0.10 | 140.955 | 138.455 | 143.455 | ||
2384 | 2023.01.23 05:30 | t/p | 788 | 0.10 | 141.331 | 136.331 | 141.331 | 184.51 | 53652.67 |
2385 | 2023.01.23 06:20 | t/p | 793 | 0.10 | 141.646 | 136.646 | 141.646 | 184.51 | 53837.17 |
2386 | 2023.01.23 06:20 | t/p | 794 | 0.10 | 141.598 | 136.598 | 141.598 | 184.20 | 54021.37 |
2387 | 2023.01.23 06:30 | t/p | 774 | 0.10 | 141.731 | 136.731 | 141.731 | 186.36 | 54207.73 |
2388 | 2023.01.23 06:30 | t/p | 791 | 0.10 | 141.708 | 136.708 | 141.708 | 184.51 | 54392.24 |
2389 | 2023.01.23 06:40 | t/p | 773 | 0.10 | 141.802 | 136.802 | 141.802 | 186.37 | 54578.61 |
2390 | 2023.01.23 06:40 | t/p | 783 | 0.10 | 141.931 | 136.931 | 141.931 | 185.74 | 54764.35 |
2391 | 2023.01.23 06:40 | t/p | 784 | 0.10 | 141.923 | 136.923 | 141.923 | 185.75 | 54950.10 |
2392 | 2023.01.23 07:30 | t/p | 785 | 0.10 | 141.948 | 136.948 | 141.948 | 185.75 | 55135.85 |
2393 | 2023.01.23 08:00 | buy | 802 | 0.10 | 142.047 | 0.000 | 0.000 | ||
2394 | 2023.01.23 08:00 | modify | 802 | 0.10 | 142.047 | 139.547 | 144.547 | ||
2395 | 2023.01.23 12:00 | buy | 803 | 0.10 | 141.832 | 0.000 | 0.000 | ||
2396 | 2023.01.23 12:00 | modify | 803 | 0.10 | 141.832 | 139.332 | 144.332 | ||
2397 | 2023.01.23 16:00 | buy | 804 | 0.10 | 141.931 | 0.000 | 0.000 | ||
2398 | 2023.01.23 16:00 | modify | 804 | 0.10 | 141.931 | 139.431 | 144.431 | ||
2399 | 2023.01.23 20:00 | buy | 805 | 0.10 | 141.918 | 0.000 | 0.000 | ||
2400 | 2023.01.23 20:00 | modify | 805 | 0.10 | 141.918 | 139.418 | 144.418 | ||
2401 | 2023.01.24 00:00 | buy | 806 | 0.10 | 141.999 | 0.000 | 0.000 | ||
2402 | 2023.01.24 00:00 | modify | 806 | 0.10 | 141.999 | 139.499 | 144.499 | ||
2403 | 2023.01.24 04:00 | buy | 807 | 0.10 | 141.809 | 0.000 | 0.000 | ||
2404 | 2023.01.24 04:00 | modify | 807 | 0.10 | 141.809 | 139.309 | 144.309 | ||
2405 | 2023.01.24 08:00 | buy | 808 | 0.10 | 141.424 | 0.000 | 0.000 | ||
2406 | 2023.01.24 08:00 | modify | 808 | 0.10 | 141.424 | 138.924 | 143.924 | ||
2407 | 2023.01.24 12:00 | buy | 809 | 0.10 | 141.503 | 0.000 | 0.000 | ||
2408 | 2023.01.24 12:00 | modify | 809 | 0.10 | 141.503 | 139.003 | 144.003 | ||
2409 | 2023.01.24 14:40 | t/p | 795 | 0.10 | 142.089 | 137.089 | 142.089 | 184.52 | 55320.36 |
2410 | 2023.01.24 16:00 | buy | 810 | 0.10 | 141.508 | 0.000 | 0.000 | ||
2411 | 2023.01.24 16:00 | modify | 810 | 0.10 | 141.508 | 139.008 | 144.008 | ||
2412 | 2023.01.24 20:00 | buy | 811 | 0.10 | 141.568 | 0.000 | 0.000 | ||
2413 | 2023.01.24 20:00 | modify | 811 | 0.10 | 141.568 | 139.068 | 144.068 | ||
2414 | 2023.01.25 00:00 | close | 796 | 0.10 | 141.793 | 137.238 | 142.238 | 152.09 | 55472.45 |
2415 | 2023.01.25 00:00 | buy | 812 | 0.10 | 141.823 | 0.000 | 0.000 | ||
2416 | 2023.01.25 00:00 | modify | 812 | 0.10 | 141.823 | 139.323 | 144.323 | ||
2417 | 2023.01.25 04:00 | close | 772 | 0.10 | 142.213 | 137.567 | 142.567 | 160.94 | 55633.40 |
2418 | 2023.01.25 04:00 | buy | 813 | 0.10 | 142.243 | 0.000 | 0.000 | ||
2419 | 2023.01.25 04:00 | modify | 813 | 0.10 | 142.243 | 139.743 | 144.743 | ||
2420 | 2023.01.25 08:00 | close | 770 | 0.10 | 141.923 | 137.801 | 142.801 | 122.70 | 55756.10 |
2421 | 2023.01.25 08:00 | buy | 814 | 0.10 | 141.953 | 0.000 | 0.000 | ||
2422 | 2023.01.25 08:00 | modify | 814 | 0.10 | 141.953 | 139.453 | 144.453 | ||
2423 | 2023.01.25 12:00 | close | 771 | 0.10 | 140.902 | 137.799 | 142.799 | 47.43 | 55803.53 |
2424 | 2023.01.25 12:00 | buy | 815 | 0.10 | 140.932 | 0.000 | 0.000 | ||
2425 | 2023.01.25 12:00 | modify | 815 | 0.10 | 140.932 | 138.432 | 143.432 | ||
2426 | 2023.01.25 16:00 | close | 769 | 0.10 | 141.276 | 137.842 | 142.842 | 72.09 | 55875.63 |
2427 | 2023.01.25 16:00 | buy | 816 | 0.10 | 141.306 | 0.000 | 0.000 | ||
2428 | 2023.01.25 16:00 | modify | 816 | 0.10 | 141.306 | 138.806 | 143.806 | ||
2429 | 2023.01.30 00:00 | close | 800 | 0.10 | 141.152 | 138.101 | 143.101 | 42.69 | 55918.32 |
2430 | 2023.01.30 00:00 | buy | 817 | 0.10 | 141.182 | 0.000 | 0.000 | ||
2431 | 2023.01.30 00:00 | modify | 817 | 0.10 | 141.182 | 138.682 | 143.682 | ||
2432 | 2023.01.30 04:00 | close | 799 | 0.10 | 141.195 | 138.149 | 143.149 | 42.64 | 55960.95 |
2433 | 2023.01.30 04:00 | buy | 818 | 0.10 | 141.225 | 0.000 | 0.000 | ||
2434 | 2023.01.30 04:00 | modify | 818 | 0.10 | 141.225 | 138.725 | 143.725 | ||
2435 | 2023.01.30 08:00 | close | 797 | 0.10 | 140.721 | 138.156 | 143.156 | 7.25 | 55968.20 |
2436 | 2023.01.30 08:00 | buy | 819 | 0.10 | 140.751 | 0.000 | 0.000 | ||
2437 | 2023.01.30 08:00 | modify | 819 | 0.10 | 140.751 | 138.251 | 143.251 | ||
2438 | 2023.01.31 08:00 | close | 798 | 0.10 | 141.127 | 138.253 | 143.253 | 30.29 | 55998.49 |
2439 | 2023.01.31 08:00 | buy | 820 | 0.10 | 141.157 | 0.000 | 0.000 | ||
2440 | 2023.01.31 08:00 | modify | 820 | 0.10 | 141.157 | 138.657 | 143.657 | ||
2441 | 2023.01.31 12:00 | close | 819 | 0.10 | 141.336 | 138.251 | 143.251 | 43.34 | 56041.83 |
2442 | 2023.01.31 12:00 | buy | 821 | 0.10 | 141.366 | 0.000 | 0.000 | ||
2443 | 2023.01.31 12:00 | modify | 821 | 0.10 | 141.366 | 138.866 | 143.866 | ||
2444 | 2023.01.31 16:00 | close | 815 | 0.10 | 141.222 | 138.432 | 143.432 | 23.18 | 56065.01 |
2445 | 2023.01.31 16:00 | buy | 822 | 0.10 | 141.252 | 0.000 | 0.000 | ||
2446 | 2023.01.31 16:00 | modify | 822 | 0.10 | 141.252 | 138.752 | 143.752 | ||
2447 | 2023.01.31 20:00 | close | 801 | 0.10 | 141.407 | 138.455 | 143.455 | 35.72 | 56100.72 |
2448 | 2023.01.31 20:00 | buy | 823 | 0.10 | 141.437 | 0.000 | 0.000 | ||
2449 | 2023.01.31 20:00 | modify | 823 | 0.10 | 141.437 | 138.937 | 143.937 | ||
2450 | 2023.02.01 00:00 | close | 820 | 0.10 | 141.306 | 138.657 | 143.657 | 11.27 | 56111.99 |
2451 | 2023.02.01 00:00 | buy | 824 | 0.10 | 141.336 | 0.000 | 0.000 | ||
2452 | 2023.02.01 00:00 | modify | 824 | 0.10 | 141.336 | 138.836 | 143.836 | ||
2453 | 2023.02.01 04:00 | close | 817 | 0.10 | 141.223 | 138.682 | 143.682 | 3.64 | 56115.63 |
2454 | 2023.02.01 04:00 | buy | 825 | 0.10 | 141.253 | 0.000 | 0.000 | ||
2455 | 2023.02.01 04:00 | modify | 825 | 0.10 | 141.253 | 138.753 | 143.753 | ||
2456 | 2023.02.01 08:00 | close | 818 | 0.10 | 141.629 | 138.725 | 143.725 | 30.34 | 56145.97 |
2457 | 2023.02.01 08:00 | buy | 826 | 0.10 | 141.659 | 0.000 | 0.000 | ||
2458 | 2023.02.01 08:00 | modify | 826 | 0.10 | 141.659 | 139.159 | 144.159 | ||
2459 | 2023.02.01 16:00 | close | 822 | 0.10 | 141.137 | 138.752 | 143.752 | -8.15 | 56137.82 |
2460 | 2023.02.01 16:00 | buy | 827 | 0.10 | 141.167 | 0.000 | 0.000 | ||
2461 | 2023.02.01 16:00 | modify | 827 | 0.10 | 141.167 | 138.667 | 143.667 | ||
2462 | 2023.02.01 20:00 | close | 827 | 0.10 | 141.352 | 138.667 | 143.667 | 13.60 | 56151.42 |
2463 | 2023.02.01 20:00 | buy | 828 | 0.10 | 141.382 | 0.000 | 0.000 | ||
2464 | 2023.02.01 20:00 | modify | 828 | 0.10 | 141.382 | 138.882 | 143.882 | ||
2465 | 2023.02.03 08:00 | close | 825 | 0.10 | 140.174 | 138.753 | 143.753 | -78.14 | 56073.28 |
2466 | 2023.02.03 08:00 | buy | 829 | 0.10 | 140.204 | 0.000 | 0.000 | ||
2467 | 2023.02.03 08:00 | modify | 829 | 0.10 | 140.204 | 137.704 | 142.704 | ||
2468 | 2023.02.05 22:00 | t/p | 829 | 0.10 | 142.704 | 137.704 | 142.704 | 183.89 | 56257.17 |
2469 | 2023.02.06 04:00 | buy | 830 | 0.10 | 142.344 | 0.000 | 0.000 | ||
2470 | 2023.02.06 04:00 | modify | 830 | 0.10 | 142.344 | 139.844 | 144.844 | ||
2471 | 2023.02.07 12:00 | close | 816 | 0.10 | 141.474 | 138.806 | 143.806 | 16.37 | 56273.54 |
2472 | 2023.02.07 12:00 | buy | 831 | 0.10 | 141.504 | 0.000 | 0.000 | ||
2473 | 2023.02.07 12:00 | modify | 831 | 0.10 | 141.504 | 139.004 | 144.004 | ||
2474 | 2023.02.07 16:00 | close | 824 | 0.10 | 140.332 | 138.836 | 143.836 | -72.00 | 56201.54 |
2475 | 2023.02.07 16:00 | buy | 832 | 0.10 | 140.362 | 0.000 | 0.000 | ||
2476 | 2023.02.07 16:00 | modify | 832 | 0.10 | 140.362 | 137.862 | 142.862 | ||
2477 | 2023.02.07 20:00 | close | 832 | 0.10 | 140.519 | 137.862 | 142.862 | 11.55 | 56213.09 |
2478 | 2023.02.07 20:00 | buy | 833 | 0.10 | 140.549 | 0.000 | 0.000 | ||
2479 | 2023.02.07 20:00 | modify | 833 | 0.10 | 140.549 | 138.049 | 143.049 | ||
2480 | 2023.02.08 00:00 | close | 833 | 0.10 | 140.629 | 138.049 | 143.049 | 6.19 | 56219.28 |
2481 | 2023.02.08 00:00 | buy | 834 | 0.10 | 140.659 | 0.000 | 0.000 | ||
2482 | 2023.02.08 00:00 | modify | 834 | 0.10 | 140.659 | 138.159 | 143.159 | ||
2483 | 2023.02.08 04:00 | close | 834 | 0.10 | 140.725 | 138.159 | 143.159 | 4.85 | 56224.13 |
2484 | 2023.02.08 04:00 | buy | 835 | 0.10 | 140.755 | 0.000 | 0.000 | ||
2485 | 2023.02.08 04:00 | modify | 835 | 0.10 | 140.755 | 138.255 | 143.255 | ||
2486 | 2023.02.08 08:00 | close | 835 | 0.10 | 140.815 | 138.255 | 143.255 | 4.41 | 56228.54 |
2487 | 2023.02.08 08:00 | buy | 836 | 0.10 | 140.845 | 0.000 | 0.000 | ||
2488 | 2023.02.08 08:00 | modify | 836 | 0.10 | 140.845 | 138.345 | 143.345 | ||
2489 | 2023.02.08 12:00 | close | 836 | 0.10 | 140.468 | 138.345 | 143.345 | -27.73 | 56200.81 |
2490 | 2023.02.08 12:00 | buy | 837 | 0.10 | 140.498 | 0.000 | 0.000 | ||
2491 | 2023.02.08 12:00 | modify | 837 | 0.10 | 140.498 | 137.998 | 142.998 | ||
2492 | 2023.02.08 16:00 | close | 837 | 0.10 | 140.978 | 137.998 | 142.998 | 35.30 | 56236.11 |
2493 | 2023.02.08 16:00 | buy | 838 | 0.10 | 141.008 | 0.000 | 0.000 | ||
2494 | 2023.02.08 16:00 | modify | 838 | 0.10 | 141.008 | 138.508 | 143.508 | ||
2495 | 2023.02.08 20:00 | close | 838 | 0.10 | 140.858 | 138.508 | 143.508 | -11.03 | 56225.08 |
2496 | 2023.02.08 20:00 | buy | 839 | 0.10 | 140.888 | 0.000 | 0.000 | ||
2497 | 2023.02.08 20:00 | modify | 839 | 0.10 | 140.888 | 138.388 | 143.388 | ||
2498 | 2023.02.09 00:00 | close | 839 | 0.10 | 140.792 | 138.388 | 143.388 | -6.13 | 56218.94 |
2499 | 2023.02.09 00:00 | buy | 840 | 0.10 | 140.822 | 0.000 | 0.000 | ||
2500 | 2023.02.09 00:00 | modify | 840 | 0.10 | 140.822 | 138.322 | 143.322 | ||
2501 | 2023.02.09 04:00 | close | 840 | 0.10 | 140.988 | 138.322 | 143.322 | 12.21 | 56231.15 |
2502 | 2023.02.09 04:00 | buy | 841 | 0.10 | 141.018 | 0.000 | 0.000 | ||
2503 | 2023.02.09 04:00 | modify | 841 | 0.10 | 141.018 | 138.518 | 143.518 | ||
2504 | 2023.02.09 08:00 | close | 841 | 0.10 | 140.758 | 138.518 | 143.518 | -19.13 | 56212.02 |
2505 | 2023.02.09 08:00 | buy | 842 | 0.10 | 140.788 | 0.000 | 0.000 | ||
2506 | 2023.02.09 08:00 | modify | 842 | 0.10 | 140.788 | 138.288 | 143.288 | ||
2507 | 2023.02.09 12:00 | close | 842 | 0.10 | 140.902 | 138.288 | 143.288 | 8.38 | 56220.40 |
2508 | 2023.02.09 12:00 | buy | 843 | 0.10 | 140.932 | 0.000 | 0.000 | ||
2509 | 2023.02.09 12:00 | modify | 843 | 0.10 | 140.932 | 138.432 | 143.432 | ||
2510 | 2023.02.09 16:00 | close | 843 | 0.10 | 140.893 | 138.432 | 143.432 | -2.87 | 56217.53 |
2511 | 2023.02.09 16:00 | buy | 844 | 0.10 | 140.923 | 0.000 | 0.000 | ||
2512 | 2023.02.09 16:00 | modify | 844 | 0.10 | 140.923 | 138.423 | 143.423 | ||
2513 | 2023.02.09 20:00 | close | 844 | 0.10 | 141.271 | 138.423 | 143.423 | 25.60 | 56243.13 |
2514 | 2023.02.09 20:00 | buy | 845 | 0.10 | 141.301 | 0.000 | 0.000 | ||
2515 | 2023.02.09 20:00 | modify | 845 | 0.10 | 141.301 | 138.801 | 143.801 | ||
2516 | 2023.02.10 04:00 | close | 845 | 0.10 | 141.259 | 138.801 | 143.801 | -2.78 | 56240.35 |
2517 | 2023.02.10 04:00 | buy | 846 | 0.10 | 141.289 | 0.000 | 0.000 | ||
2518 | 2023.02.10 04:00 | modify | 846 | 0.10 | 141.289 | 138.789 | 143.789 | ||
2519 | 2023.02.10 08:30 | s/l | 830 | 0.10 | 139.844 | 139.844 | 144.844 | -182.04 | 56058.31 |
2520 | 2023.02.10 08:40 | s/l | 802 | 0.10 | 139.547 | 139.547 | 144.547 | -177.73 | 55880.58 |
2521 | 2023.02.10 08:40 | s/l | 813 | 0.10 | 139.743 | 139.743 | 144.743 | -178.34 | 55702.25 |
2522 | 2023.02.13 08:00 | buy | 847 | 0.10 | 141.184 | 0.000 | 0.000 | ||
2523 | 2023.02.13 08:00 | modify | 847 | 0.10 | 141.184 | 138.684 | 143.684 | ||
2524 | 2023.02.13 12:00 | buy | 848 | 0.10 | 141.679 | 0.000 | 0.000 | ||
2525 | 2023.02.13 12:00 | modify | 848 | 0.10 | 141.679 | 139.179 | 144.179 | ||
2526 | 2023.02.13 16:00 | buy | 849 | 0.10 | 142.385 | 0.000 | 0.000 | ||
2527 | 2023.02.13 16:00 | modify | 849 | 0.10 | 142.385 | 139.885 | 144.885 | ||
2528 | 2023.02.13 20:00 | close | 847 | 0.10 | 141.965 | 138.684 | 143.684 | 57.45 | 55759.70 |
2529 | 2023.02.13 20:00 | buy | 850 | 0.10 | 141.995 | 0.000 | 0.000 | ||
2530 | 2023.02.13 20:00 | modify | 850 | 0.10 | 141.995 | 139.495 | 144.495 | ||
2531 | 2023.02.14 00:00 | close | 846 | 0.10 | 142.007 | 138.789 | 143.789 | 53.44 | 55813.13 |
2532 | 2023.02.14 00:00 | buy | 851 | 0.10 | 142.037 | 0.000 | 0.000 | ||
2533 | 2023.02.14 00:00 | modify | 851 | 0.10 | 142.037 | 139.537 | 144.537 | ||
2534 | 2023.02.14 04:00 | close | 821 | 0.10 | 141.730 | 138.866 | 143.866 | 31.10 | 55844.23 |
2535 | 2023.02.14 04:00 | buy | 852 | 0.10 | 141.760 | 0.000 | 0.000 | ||
2536 | 2023.02.14 04:00 | modify | 852 | 0.10 | 141.760 | 139.260 | 144.260 | ||
2537 | 2023.02.14 08:00 | close | 828 | 0.10 | 141.742 | 138.882 | 143.882 | 30.49 | 55874.72 |
2538 | 2023.02.14 08:00 | buy | 853 | 0.10 | 141.772 | 0.000 | 0.000 | ||
2539 | 2023.02.14 08:00 | modify | 853 | 0.10 | 141.772 | 139.272 | 144.272 | ||
2540 | 2023.02.14 12:00 | close | 808 | 0.10 | 142.213 | 138.924 | 143.924 | 64.52 | 55939.24 |
2541 | 2023.02.14 12:00 | buy | 854 | 0.10 | 142.243 | 0.000 | 0.000 | ||
2542 | 2023.02.14 12:00 | modify | 854 | 0.10 | 142.243 | 139.743 | 144.743 | ||
2543 | 2023.02.14 16:00 | close | 823 | 0.10 | 142.336 | 138.937 | 143.937 | 70.45 | 56009.69 |
2544 | 2023.02.14 16:00 | buy | 855 | 0.10 | 142.366 | 0.000 | 0.000 | ||
2545 | 2023.02.14 16:00 | modify | 855 | 0.10 | 142.366 | 139.866 | 144.866 | ||
2546 | 2023.02.14 20:00 | close | 809 | 0.10 | 142.877 | 139.003 | 144.003 | 107.55 | 56117.24 |
2547 | 2023.02.14 20:00 | buy | 856 | 0.10 | 142.907 | 0.000 | 0.000 | ||
2548 | 2023.02.14 20:00 | modify | 856 | 0.10 | 142.907 | 140.407 | 145.407 | ||
2549 | 2023.02.15 00:00 | close | 810 | 0.10 | 142.765 | 139.008 | 144.008 | 99.25 | 56216.48 |
2550 | 2023.02.15 00:00 | buy | 857 | 0.10 | 142.795 | 0.000 | 0.000 | ||
2551 | 2023.02.15 00:00 | modify | 857 | 0.10 | 142.795 | 140.295 | 145.295 | ||
2552 | 2023.02.15 04:00 | close | 831 | 0.10 | 142.594 | 139.004 | 144.004 | 82.64 | 56299.12 |
2553 | 2023.02.15 04:00 | buy | 858 | 0.10 | 142.624 | 0.000 | 0.000 | ||
2554 | 2023.02.15 04:00 | modify | 858 | 0.10 | 142.624 | 140.124 | 145.124 | ||
2555 | 2023.02.15 08:00 | close | 811 | 0.10 | 142.786 | 139.068 | 144.068 | 96.39 | 56395.51 |
2556 | 2023.02.15 08:00 | buy | 859 | 0.10 | 142.816 | 0.000 | 0.000 | ||
2557 | 2023.02.15 08:00 | modify | 859 | 0.10 | 142.816 | 140.316 | 145.316 | ||
2558 | 2023.02.15 12:00 | close | 826 | 0.10 | 142.927 | 139.159 | 144.159 | 97.59 | 56493.10 |
2559 | 2023.02.15 12:00 | buy | 860 | 0.10 | 142.957 | 0.000 | 0.000 | ||
2560 | 2023.02.15 12:00 | modify | 860 | 0.10 | 142.957 | 140.457 | 145.457 | ||
2561 | 2023.02.15 16:00 | close | 848 | 0.10 | 143.348 | 139.179 | 144.179 | 123.39 | 56616.48 |
2562 | 2023.02.15 16:00 | buy | 861 | 0.10 | 143.378 | 0.000 | 0.000 | ||
2563 | 2023.02.15 16:00 | modify | 861 | 0.10 | 143.378 | 140.878 | 145.878 | ||
2564 | 2023.02.15 20:00 | close | 807 | 0.10 | 143.308 | 139.309 | 144.309 | 117.05 | 56733.53 |
2565 | 2023.02.15 20:00 | buy | 862 | 0.10 | 143.338 | 0.000 | 0.000 | ||
2566 | 2023.02.15 20:00 | modify | 862 | 0.10 | 143.338 | 140.838 | 145.838 | ||
2567 | 2023.02.16 00:00 | close | 812 | 0.10 | 143.156 | 139.323 | 144.323 | 105.45 | 56838.98 |
2568 | 2023.02.16 00:00 | buy | 863 | 0.10 | 143.186 | 0.000 | 0.000 | ||
2569 | 2023.02.16 00:00 | modify | 863 | 0.10 | 143.186 | 140.686 | 145.686 | ||
2570 | 2023.02.16 04:00 | close | 803 | 0.10 | 143.249 | 139.332 | 144.332 | 112.25 | 56951.23 |
2571 | 2023.02.16 04:00 | buy | 864 | 0.10 | 143.279 | 0.000 | 0.000 | ||
2572 | 2023.02.16 04:00 | modify | 864 | 0.10 | 143.279 | 140.779 | 145.779 | ||
2573 | 2023.02.16 08:00 | close | 852 | 0.10 | 143.257 | 139.260 | 144.260 | 111.34 | 57062.58 |
2574 | 2023.02.16 08:00 | buy | 865 | 0.10 | 143.287 | 0.000 | 0.000 | ||
2575 | 2023.02.16 08:00 | modify | 865 | 0.10 | 143.287 | 140.787 | 145.787 | ||
2576 | 2023.02.16 12:00 | close | 853 | 0.10 | 143.224 | 139.272 | 144.272 | 108.03 | 57170.61 |
2577 | 2023.02.16 12:00 | buy | 866 | 0.10 | 143.254 | 0.000 | 0.000 | ||
2578 | 2023.02.16 12:00 | modify | 866 | 0.10 | 143.254 | 140.754 | 145.754 | ||
2579 | 2023.02.16 16:00 | close | 805 | 0.10 | 143.226 | 139.418 | 144.418 | 104.23 | 57274.84 |
2580 | 2023.02.16 16:00 | buy | 867 | 0.10 | 143.256 | 0.000 | 0.000 | ||
2581 | 2023.02.16 16:00 | modify | 867 | 0.10 | 143.256 | 140.756 | 145.756 | ||
2582 | 2023.02.16 20:00 | close | 804 | 0.10 | 143.069 | 139.431 | 144.431 | 91.73 | 57366.57 |
2583 | 2023.02.16 20:00 | buy | 868 | 0.10 | 143.099 | 0.000 | 0.000 | ||
2584 | 2023.02.16 20:00 | modify | 868 | 0.10 | 143.099 | 140.599 | 145.599 | ||
2585 | 2023.02.17 00:00 | close | 814 | 0.10 | 142.989 | 139.453 | 144.453 | 83.92 | 57450.49 |
2586 | 2023.02.17 00:00 | buy | 869 | 0.10 | 143.019 | 0.000 | 0.000 | ||
2587 | 2023.02.17 00:00 | modify | 869 | 0.10 | 143.019 | 140.519 | 145.519 | ||
2588 | 2023.02.17 04:00 | close | 806 | 0.10 | 143.447 | 139.499 | 144.499 | 114.53 | 57565.02 |
2589 | 2023.02.17 04:00 | buy | 870 | 0.10 | 143.477 | 0.000 | 0.000 | ||
2590 | 2023.02.17 04:00 | modify | 870 | 0.10 | 143.477 | 140.977 | 145.977 | ||
2591 | 2023.02.22 20:00 | close | 850 | 0.10 | 143.067 | 139.495 | 144.495 | 81.64 | 57646.66 |
2592 | 2023.02.22 20:00 | buy | 871 | 0.10 | 143.097 | 0.000 | 0.000 | ||
2593 | 2023.02.22 20:00 | modify | 871 | 0.10 | 143.097 | 140.597 | 145.597 | ||
2594 | 2023.02.23 00:00 | close | 851 | 0.10 | 143.097 | 139.537 | 144.537 | 81.36 | 57728.02 |
2595 | 2023.02.23 00:00 | buy | 872 | 0.10 | 143.127 | 0.000 | 0.000 | ||
2596 | 2023.02.23 00:00 | modify | 872 | 0.10 | 143.127 | 140.627 | 145.627 | ||
2597 | 2023.02.23 04:00 | close | 854 | 0.10 | 143.147 | 139.743 | 144.743 | 69.89 | 57797.92 |
2598 | 2023.02.23 04:00 | buy | 873 | 0.10 | 143.177 | 0.000 | 0.000 | ||
2599 | 2023.02.23 04:00 | modify | 873 | 0.10 | 143.177 | 140.677 | 145.677 | ||
2600 | 2023.02.23 08:00 | close | 855 | 0.10 | 143.154 | 139.866 | 144.866 | 61.36 | 57859.28 |
2601 | 2023.02.23 08:00 | buy | 874 | 0.10 | 143.184 | 0.000 | 0.000 | ||
2602 | 2023.02.23 08:00 | modify | 874 | 0.10 | 143.184 | 140.684 | 145.684 | ||
2603 | 2023.02.23 12:00 | close | 849 | 0.10 | 143.079 | 139.885 | 144.885 | 54.75 | 57914.03 |
2604 | 2023.02.23 12:00 | buy | 875 | 0.10 | 143.109 | 0.000 | 0.000 | ||
2605 | 2023.02.23 12:00 | modify | 875 | 0.10 | 143.109 | 140.609 | 145.609 | ||
2606 | 2023.02.23 16:00 | close | 858 | 0.10 | 142.892 | 140.124 | 145.124 | 22.79 | 57936.83 |
2607 | 2023.02.23 16:00 | buy | 876 | 0.10 | 142.922 | 0.000 | 0.000 | ||
2608 | 2023.02.23 16:00 | modify | 876 | 0.10 | 142.922 | 140.422 | 145.422 | ||
2609 | 2023.02.23 20:00 | close | 857 | 0.10 | 142.655 | 140.295 | 145.295 | -7.22 | 57929.61 |
2610 | 2023.02.23 20:00 | buy | 877 | 0.10 | 142.685 | 0.000 | 0.000 | ||
2611 | 2023.02.23 20:00 | modify | 877 | 0.10 | 142.685 | 140.185 | 145.185 | ||
2612 | 2023.02.24 00:00 | close | 877 | 0.10 | 142.662 | 140.185 | 145.185 | -1.38 | 57928.23 |
2613 | 2023.02.24 00:00 | buy | 878 | 0.10 | 142.692 | 0.000 | 0.000 | ||
2614 | 2023.02.24 00:00 | modify | 878 | 0.10 | 142.692 | 140.192 | 145.192 | ||
2615 | 2023.02.24 04:00 | close | 878 | 0.10 | 142.802 | 140.192 | 145.192 | 8.09 | 57936.32 |
2616 | 2023.02.24 04:00 | buy | 879 | 0.10 | 142.832 | 0.000 | 0.000 | ||
2617 | 2023.02.24 04:00 | modify | 879 | 0.10 | 142.832 | 140.332 | 145.332 | ||
2618 | 2023.02.24 08:00 | close | 859 | 0.10 | 142.780 | 140.316 | 145.316 | 0.75 | 57937.07 |
2619 | 2023.02.24 08:00 | buy | 880 | 0.10 | 142.810 | 0.000 | 0.000 | ||
2620 | 2023.02.24 08:00 | modify | 880 | 0.10 | 142.810 | 140.310 | 145.310 | ||
2621 | 2023.02.24 12:00 | close | 880 | 0.10 | 143.244 | 140.310 | 145.310 | 31.93 | 57969.00 |
2622 | 2023.02.24 12:00 | buy | 881 | 0.10 | 143.274 | 0.000 | 0.000 | ||
2623 | 2023.02.24 12:00 | modify | 881 | 0.10 | 143.274 | 140.774 | 145.774 | ||
2624 | 2023.02.24 16:00 | close | 879 | 0.10 | 143.783 | 140.332 | 145.332 | 69.95 | 58038.95 |
2625 | 2023.02.24 16:00 | buy | 882 | 0.10 | 143.813 | 0.000 | 0.000 | ||
2626 | 2023.02.24 16:00 | modify | 882 | 0.10 | 143.813 | 141.313 | 146.313 | ||
2627 | 2023.02.24 20:00 | close | 856 | 0.10 | 143.941 | 140.407 | 145.407 | 79.76 | 58118.71 |
2628 | 2023.02.24 20:00 | buy | 883 | 0.10 | 143.971 | 0.000 | 0.000 | ||
2629 | 2023.02.24 20:00 | modify | 883 | 0.10 | 143.971 | 141.471 | 146.471 | ||
2630 | 2023.02.27 00:00 | close | 860 | 0.10 | 143.967 | 140.457 | 145.457 | 78.00 | 58196.72 |
2631 | 2023.02.27 00:00 | buy | 884 | 0.10 | 143.997 | 0.000 | 0.000 | ||
2632 | 2023.02.27 00:00 | modify | 884 | 0.10 | 143.997 | 141.497 | 146.497 | ||
2633 | 2023.02.27 20:00 | close | 876 | 0.10 | 144.519 | 140.422 | 145.422 | 118.09 | 58314.80 |
2634 | 2023.02.27 20:00 | buy | 885 | 0.10 | 144.549 | 0.000 | 0.000 | ||
2635 | 2023.02.27 20:00 | modify | 885 | 0.10 | 144.549 | 142.049 | 147.049 | ||
2636 | 2023.02.28 00:00 | close | 869 | 0.10 | 144.624 | 140.519 | 145.519 | 120.84 | 58435.64 |
2637 | 2023.02.28 00:00 | buy | 886 | 0.10 | 144.654 | 0.000 | 0.000 | ||
2638 | 2023.02.28 00:00 | modify | 886 | 0.10 | 144.654 | 142.154 | 147.154 | ||
2639 | 2023.02.28 04:00 | close | 868 | 0.10 | 144.296 | 140.599 | 145.599 | 91.13 | 58526.77 |
2640 | 2023.02.28 04:00 | buy | 887 | 0.10 | 144.326 | 0.000 | 0.000 | ||
2641 | 2023.02.28 04:00 | modify | 887 | 0.10 | 144.326 | 141.826 | 146.826 | ||
2642 | 2023.02.28 08:00 | close | 871 | 0.10 | 144.857 | 140.597 | 145.597 | 131.31 | 58658.08 |
2643 | 2023.02.28 08:00 | buy | 888 | 0.10 | 144.887 | 0.000 | 0.000 | ||
2644 | 2023.02.28 08:00 | modify | 888 | 0.10 | 144.887 | 142.387 | 147.387 | ||
2645 | 2023.02.28 12:00 | close | 875 | 0.10 | 145.098 | 140.609 | 145.609 | 147.23 | 58805.31 |
2646 | 2023.02.28 12:00 | buy | 889 | 0.10 | 145.128 | 0.000 | 0.000 | ||
2647 | 2023.02.28 12:00 | modify | 889 | 0.10 | 145.128 | 142.628 | 147.628 | ||
2648 | 2023.02.28 16:00 | close | 872 | 0.10 | 144.451 | 140.627 | 145.627 | 98.32 | 58903.62 |
2649 | 2023.02.28 16:00 | buy | 890 | 0.10 | 144.481 | 0.000 | 0.000 | ||
2650 | 2023.02.28 16:00 | modify | 890 | 0.10 | 144.481 | 141.981 | 146.981 | ||
2651 | 2023.02.28 20:00 | close | 863 | 0.10 | 144.057 | 140.686 | 145.686 | 67.15 | 58970.78 |
2652 | 2023.02.28 20:00 | buy | 891 | 0.10 | 144.087 | 0.000 | 0.000 | ||
2653 | 2023.02.28 20:00 | modify | 891 | 0.10 | 144.087 | 141.587 | 146.587 | ||
2654 | 2023.03.01 00:00 | close | 873 | 0.10 | 144.204 | 140.677 | 145.677 | 76.77 | 59047.55 |
2655 | 2023.03.01 00:00 | buy | 892 | 0.10 | 144.234 | 0.000 | 0.000 | ||
2656 | 2023.03.01 00:00 | modify | 892 | 0.10 | 144.234 | 141.734 | 146.734 | ||
2657 | 2023.03.01 04:00 | close | 874 | 0.10 | 144.457 | 140.684 | 145.684 | 94.87 | 59142.43 |
2658 | 2023.03.01 04:00 | buy | 893 | 0.10 | 144.487 | 0.000 | 0.000 | ||
2659 | 2023.03.01 04:00 | modify | 893 | 0.10 | 144.487 | 141.987 | 146.987 | ||
2660 | 2023.03.01 08:00 | close | 866 | 0.10 | 144.645 | 140.754 | 145.754 | 105.71 | 59248.14 |
2661 | 2023.03.01 08:00 | buy | 894 | 0.10 | 144.675 | 0.000 | 0.000 | ||
2662 | 2023.03.01 08:00 | modify | 894 | 0.10 | 144.675 | 142.175 | 147.175 | ||
2663 | 2023.03.01 12:00 | close | 867 | 0.10 | 144.401 | 140.756 | 145.756 | 87.61 | 59335.75 |
2664 | 2023.03.01 12:00 | buy | 895 | 0.10 | 144.431 | 0.000 | 0.000 | ||
2665 | 2023.03.01 12:00 | modify | 895 | 0.10 | 144.431 | 141.931 | 146.931 | ||
2666 | 2023.03.01 16:00 | close | 864 | 0.10 | 145.254 | 140.779 | 145.779 | 148.67 | 59484.43 |
2667 | 2023.03.01 16:00 | buy | 896 | 0.10 | 145.284 | 0.000 | 0.000 | ||
2668 | 2023.03.01 16:00 | modify | 896 | 0.10 | 145.284 | 142.784 | 147.784 | ||
2669 | 2023.03.01 20:00 | close | 865 | 0.10 | 145.125 | 140.787 | 145.787 | 138.59 | 59623.02 |
2670 | 2023.03.01 20:00 | buy | 897 | 0.10 | 145.155 | 0.000 | 0.000 | ||
2671 | 2023.03.01 20:00 | modify | 897 | 0.10 | 145.155 | 142.655 | 147.655 | ||
2672 | 2023.03.02 00:00 | close | 881 | 0.10 | 145.288 | 140.774 | 145.774 | 150.00 | 59773.02 |
2673 | 2023.03.02 00:00 | buy | 898 | 0.10 | 145.318 | 0.000 | 0.000 | ||
2674 | 2023.03.02 00:00 | modify | 898 | 0.10 | 145.318 | 142.818 | 147.818 | ||
2675 | 2023.03.02 04:00 | close | 862 | 0.10 | 145.185 | 140.838 | 145.838 | 141.10 | 59914.13 |
2676 | 2023.03.02 04:00 | buy | 899 | 0.10 | 145.215 | 0.000 | 0.000 | ||
2677 | 2023.03.02 04:00 | modify | 899 | 0.10 | 145.215 | 142.715 | 147.715 | ||
2678 | 2023.03.02 08:00 | close | 861 | 0.10 | 145.482 | 140.878 | 145.878 | 160.01 | 60074.14 |
2679 | 2023.03.02 08:00 | buy | 900 | 0.10 | 145.512 | 0.000 | 0.000 | ||
2680 | 2023.03.02 08:00 | modify | 900 | 0.10 | 145.512 | 143.012 | 148.012 | ||
2681 | 2023.03.02 12:00 | close | 870 | 0.10 | 145.145 | 140.977 | 145.977 | 126.71 | 60200.85 |
2682 | 2023.03.02 12:00 | buy | 901 | 0.10 | 145.175 | 0.000 | 0.000 | ||
2683 | 2023.03.02 12:00 | modify | 901 | 0.10 | 145.175 | 142.675 | 147.675 | ||
2684 | 2023.03.02 16:00 | close | 882 | 0.10 | 145.003 | 141.313 | 146.313 | 89.38 | 60290.23 |
2685 | 2023.03.02 16:00 | buy | 902 | 0.10 | 145.033 | 0.000 | 0.000 | ||
2686 | 2023.03.02 16:00 | modify | 902 | 0.10 | 145.033 | 142.533 | 147.533 | ||
2687 | 2023.03.02 20:00 | close | 883 | 0.10 | 144.830 | 141.471 | 146.471 | 65.04 | 60355.27 |
2688 | 2023.03.02 20:00 | buy | 903 | 0.10 | 144.860 | 0.000 | 0.000 | ||
2689 | 2023.03.02 20:00 | modify | 903 | 0.10 | 144.860 | 142.360 | 147.360 | ||
2690 | 2023.03.03 00:00 | close | 884 | 0.10 | 144.894 | 141.497 | 146.497 | 67.84 | 60423.11 |
2691 | 2023.03.03 00:00 | buy | 904 | 0.10 | 144.924 | 0.000 | 0.000 | ||
2692 | 2023.03.03 00:00 | modify | 904 | 0.10 | 144.924 | 142.424 | 147.424 | ||
2693 | 2023.03.03 04:00 | close | 891 | 0.10 | 144.956 | 141.587 | 146.587 | 65.47 | 60488.58 |
2694 | 2023.03.03 04:00 | buy | 905 | 0.10 | 144.986 | 0.000 | 0.000 | ||
2695 | 2023.03.03 04:00 | modify | 905 | 0.10 | 144.986 | 142.486 | 147.486 | ||
2696 | 2023.03.03 16:00 | close | 892 | 0.10 | 144.466 | 141.734 | 146.734 | 18.29 | 60506.88 |
2697 | 2023.03.03 16:00 | buy | 906 | 0.10 | 144.496 | 0.000 | 0.000 | ||
2698 | 2023.03.03 16:00 | modify | 906 | 0.10 | 144.496 | 141.996 | 146.996 | ||
2699 | 2023.03.03 20:00 | close | 887 | 0.10 | 144.457 | 141.826 | 146.826 | 11.17 | 60518.05 |
2700 | 2023.03.03 20:00 | buy | 907 | 0.10 | 144.487 | 0.000 | 0.000 | ||
2701 | 2023.03.03 20:00 | modify | 907 | 0.10 | 144.487 | 141.987 | 146.987 | ||
2702 | 2023.03.06 00:00 | close | 895 | 0.10 | 144.521 | 141.931 | 146.931 | 8.16 | 60526.21 |
2703 | 2023.03.06 00:00 | buy | 908 | 0.10 | 144.551 | 0.000 | 0.000 | ||
2704 | 2023.03.06 00:00 | modify | 908 | 0.10 | 144.551 | 142.051 | 147.051 | ||
2705 | 2023.03.06 04:00 | close | 890 | 0.10 | 144.198 | 141.981 | 146.981 | -18.97 | 60507.24 |
2706 | 2023.03.06 04:00 | buy | 909 | 0.10 | 144.228 | 0.000 | 0.000 | ||
2707 | 2023.03.06 04:00 | modify | 909 | 0.10 | 144.228 | 141.728 | 146.728 | ||
2708 | 2023.03.06 08:00 | close | 909 | 0.10 | 144.474 | 141.728 | 146.728 | 18.09 | 60525.33 |
2709 | 2023.03.06 08:00 | buy | 910 | 0.10 | 144.504 | 0.000 | 0.000 | ||
2710 | 2023.03.06 08:00 | modify | 910 | 0.10 | 144.504 | 142.004 | 147.004 | ||
2711 | 2023.03.06 16:00 | close | 893 | 0.10 | 145.176 | 141.987 | 146.987 | 52.22 | 60577.56 |
2712 | 2023.03.06 16:00 | buy | 911 | 0.10 | 145.206 | 0.000 | 0.000 | ||
2713 | 2023.03.06 16:00 | modify | 911 | 0.10 | 145.206 | 142.706 | 147.706 | ||
2714 | 2023.03.06 20:00 | close | 907 | 0.10 | 145.248 | 141.987 | 146.987 | 56.29 | 60633.84 |
2715 | 2023.03.06 20:00 | buy | 912 | 0.10 | 145.278 | 0.000 | 0.000 | ||
2716 | 2023.03.06 20:00 | modify | 912 | 0.10 | 145.278 | 142.778 | 147.778 | ||
2717 | 2023.03.07 00:00 | close | 906 | 0.10 | 145.313 | 141.996 | 146.996 | 60.72 | 60694.56 |
2718 | 2023.03.07 00:00 | buy | 913 | 0.10 | 145.343 | 0.000 | 0.000 | ||
2719 | 2023.03.07 00:00 | modify | 913 | 0.10 | 145.343 | 142.843 | 147.843 | ||
2720 | 2023.03.07 04:00 | close | 910 | 0.10 | 145.356 | 142.004 | 147.004 | 62.98 | 60757.54 |
2721 | 2023.03.07 04:00 | buy | 914 | 0.10 | 145.386 | 0.000 | 0.000 | ||
2722 | 2023.03.07 04:00 | modify | 914 | 0.10 | 145.386 | 142.886 | 147.886 | ||
2723 | 2023.03.07 08:00 | close | 885 | 0.10 | 145.053 | 142.049 | 147.049 | 39.54 | 60797.08 |
2724 | 2023.03.07 08:00 | buy | 915 | 0.10 | 145.083 | 0.000 | 0.000 | ||
2725 | 2023.03.07 08:00 | modify | 915 | 0.10 | 145.083 | 142.583 | 147.583 | ||
2726 | 2023.03.07 12:00 | close | 908 | 0.10 | 144.972 | 142.051 | 147.051 | 31.27 | 60828.35 |
2727 | 2023.03.07 12:00 | buy | 916 | 0.10 | 145.002 | 0.000 | 0.000 | ||
2728 | 2023.03.07 12:00 | modify | 916 | 0.10 | 145.002 | 142.502 | 147.502 | ||
2729 | 2023.03.09 12:00 | close | 886 | 0.10 | 144.054 | 142.154 | 147.154 | -40.74 | 60787.61 |
2730 | 2023.03.09 12:00 | buy | 917 | 0.10 | 144.084 | 0.000 | 0.000 | ||
2731 | 2023.03.09 12:00 | modify | 917 | 0.10 | 144.084 | 141.584 | 146.584 | ||
2732 | 2023.03.09 16:00 | close | 917 | 0.10 | 144.071 | 141.584 | 146.584 | -0.95 | 60786.66 |
2733 | 2023.03.09 16:00 | buy | 918 | 0.10 | 144.101 | 0.000 | 0.000 | ||
2734 | 2023.03.09 16:00 | modify | 918 | 0.10 | 144.101 | 141.601 | 146.601 | ||
2735 | 2023.03.09 20:00 | close | 918 | 0.10 | 144.001 | 141.601 | 146.601 | -7.35 | 60779.31 |
2736 | 2023.03.09 20:00 | buy | 919 | 0.10 | 144.031 | 0.000 | 0.000 | ||
2737 | 2023.03.09 20:00 | modify | 919 | 0.10 | 144.031 | 141.531 | 146.531 | ||
2738 | 2023.03.10 00:00 | close | 919 | 0.10 | 144.350 | 141.531 | 146.531 | 23.77 | 60803.08 |
2739 | 2023.03.10 00:00 | buy | 920 | 0.10 | 144.380 | 0.000 | 0.000 | ||
2740 | 2023.03.10 00:00 | modify | 920 | 0.10 | 144.380 | 141.880 | 146.880 | ||
2741 | 2023.03.10 04:00 | close | 920 | 0.10 | 144.645 | 141.880 | 146.880 | 19.49 | 60822.57 |
2742 | 2023.03.10 04:00 | buy | 921 | 0.10 | 144.675 | 0.000 | 0.000 | ||
2743 | 2023.03.10 04:00 | modify | 921 | 0.10 | 144.675 | 142.175 | 147.175 | ||
2744 | 2023.03.12 22:05 | s/l | 900 | 0.10 | 143.012 | 143.012 | 148.012 | -181.42 | 60641.15 |
2745 | 2023.03.12 22:15 | s/l | 914 | 0.10 | 142.886 | 142.886 | 147.886 | -182.36 | 60458.79 |
2746 | 2023.03.13 00:00 | buy | 922 | 0.10 | 144.188 | 0.000 | 0.000 | ||
2747 | 2023.03.13 00:00 | modify | 922 | 0.10 | 144.188 | 141.688 | 146.688 | ||
2748 | 2023.03.13 04:00 | buy | 923 | 0.10 | 143.748 | 0.000 | 0.000 | ||
2749 | 2023.03.13 04:00 | modify | 923 | 0.10 | 143.748 | 141.248 | 146.248 | ||
2750 | 2023.03.13 08:00 | close | 923 | 0.10 | 144.257 | 141.248 | 146.248 | 37.44 | 60496.23 |
2751 | 2023.03.13 08:00 | buy | 924 | 0.10 | 144.287 | 0.000 | 0.000 | ||
2752 | 2023.03.13 08:00 | modify | 924 | 0.10 | 144.287 | 141.787 | 146.787 | ||
2753 | 2023.03.13 09:20 | s/l | 913 | 0.10 | 142.843 | 142.843 | 147.843 | -182.04 | 60314.19 |
2754 | 2023.03.13 09:30 | s/l | 889 | 0.10 | 142.628 | 142.628 | 147.628 | -179.89 | 60134.30 |
2755 | 2023.03.13 09:30 | s/l | 896 | 0.10 | 142.784 | 142.784 | 147.784 | -180.19 | 59954.11 |
2756 | 2023.03.13 09:30 | s/l | 897 | 0.10 | 142.655 | 142.655 | 147.655 | -180.19 | 59773.92 |
2757 | 2023.03.13 09:30 | s/l | 898 | 0.10 | 142.818 | 142.818 | 147.818 | -181.11 | 59592.81 |
2758 | 2023.03.13 09:30 | s/l | 899 | 0.10 | 142.715 | 142.715 | 147.715 | -181.12 | 59411.69 |
2759 | 2023.03.13 09:30 | s/l | 901 | 0.10 | 142.675 | 142.675 | 147.675 | -181.12 | 59230.56 |
2760 | 2023.03.13 09:30 | s/l | 902 | 0.10 | 142.533 | 142.533 | 147.533 | -181.11 | 59049.45 |
2761 | 2023.03.13 09:30 | s/l | 905 | 0.10 | 142.486 | 142.486 | 147.486 | -181.42 | 58868.03 |
2762 | 2023.03.13 09:30 | s/l | 911 | 0.10 | 142.706 | 142.706 | 147.706 | -181.74 | 58686.28 |
2763 | 2023.03.13 09:30 | s/l | 912 | 0.10 | 142.778 | 142.778 | 147.778 | -181.73 | 58504.55 |
2764 | 2023.03.13 09:30 | s/l | 915 | 0.10 | 142.583 | 142.583 | 147.583 | -182.05 | 58322.51 |
2765 | 2023.03.13 09:30 | s/l | 916 | 0.10 | 142.502 | 142.502 | 147.502 | -182.04 | 58140.47 |
2766 | 2023.03.13 09:40 | s/l | 888 | 0.10 | 142.387 | 142.387 | 147.387 | -179.88 | 57960.59 |
2767 | 2023.03.13 09:40 | s/l | 894 | 0.10 | 142.175 | 142.175 | 147.175 | -180.20 | 57780.39 |
2768 | 2023.03.13 09:40 | s/l | 903 | 0.10 | 142.360 | 142.360 | 147.360 | -181.11 | 57599.27 |
2769 | 2023.03.13 09:40 | s/l | 904 | 0.10 | 142.424 | 142.424 | 147.424 | -181.42 | 57417.85 |
2770 | 2023.03.13 09:40 | s/l | 921 | 0.10 | 142.175 | 142.175 | 147.175 | -183.59 | 57234.26 |
2771 | 2023.03.13 11:40 | s/l | 924 | 0.10 | 141.787 | 141.787 | 146.787 | -183.90 | 57050.36 |
2772 | 2023.03.13 12:00 | buy | 925 | 0.10 | 142.021 | 0.000 | 0.000 | ||
2773 | 2023.03.13 12:00 | modify | 925 | 0.10 | 142.021 | 139.521 | 144.521 | ||
2774 | 2023.03.13 12:30 | s/l | 922 | 0.10 | 141.688 | 141.688 | 146.688 | -183.89 | 56866.47 |
2775 | 2023.03.13 16:00 | buy | 926 | 0.10 | 142.929 | 0.000 | 0.000 | ||
2776 | 2023.03.13 16:00 | modify | 926 | 0.10 | 142.929 | 140.429 | 145.429 | ||
2777 | 2023.03.13 20:00 | buy | 927 | 0.10 | 143.096 | 0.000 | 0.000 | ||
2778 | 2023.03.13 20:00 | modify | 927 | 0.10 | 143.096 | 140.596 | 145.596 | ||
2779 | 2023.03.14 00:00 | buy | 928 | 0.10 | 142.732 | 0.000 | 0.000 | ||
2780 | 2023.03.14 00:00 | modify | 928 | 0.10 | 142.732 | 140.232 | 145.232 | ||
2781 | 2023.03.14 04:00 | buy | 929 | 0.10 | 143.212 | 0.000 | 0.000 | ||
2782 | 2023.03.14 04:00 | modify | 929 | 0.10 | 143.212 | 140.712 | 145.712 | ||
2783 | 2023.03.14 20:00 | buy | 930 | 0.10 | 144.150 | 0.000 | 0.000 | ||
2784 | 2023.03.14 20:00 | modify | 930 | 0.10 | 144.150 | 141.650 | 146.650 | ||
2785 | 2023.03.15 00:00 | buy | 931 | 0.10 | 144.230 | 0.000 | 0.000 | ||
2786 | 2023.03.15 00:00 | modify | 931 | 0.10 | 144.230 | 141.730 | 146.730 | ||
2787 | 2023.03.15 04:00 | buy | 932 | 0.10 | 144.364 | 0.000 | 0.000 | ||
2788 | 2023.03.15 04:00 | modify | 932 | 0.10 | 144.364 | 141.864 | 146.864 | ||
2789 | 2023.03.15 04:40 | t/p | 925 | 0.10 | 144.521 | 139.521 | 144.521 | 184.52 | 57050.99 |
2790 | 2023.03.15 08:00 | buy | 933 | 0.10 | 144.846 | 0.000 | 0.000 | ||
2791 | 2023.03.15 08:00 | modify | 933 | 0.10 | 144.846 | 142.346 | 147.346 | ||
2792 | 2023.03.15 10:30 | s/l | 933 | 0.10 | 142.346 | 142.346 | 147.346 | -183.89 | 56867.10 |
2793 | 2023.03.15 10:40 | s/l | 931 | 0.10 | 141.730 | 141.730 | 146.730 | -183.89 | 56683.21 |
2794 | 2023.03.15 10:40 | s/l | 932 | 0.10 | 141.864 | 141.864 | 146.864 | -183.89 | 56499.32 |
2795 | 2023.03.15 11:30 | s/l | 930 | 0.10 | 141.650 | 141.650 | 146.650 | -183.58 | 56315.74 |
2796 | 2023.03.15 12:00 | buy | 934 | 0.10 | 141.401 | 0.000 | 0.000 | ||
2797 | 2023.03.15 12:00 | modify | 934 | 0.10 | 141.401 | 138.901 | 143.901 | ||
2798 | 2023.03.15 12:30 | s/l | 927 | 0.10 | 140.596 | 140.596 | 145.596 | -183.27 | 56132.46 |
2799 | 2023.03.15 12:30 | s/l | 929 | 0.10 | 140.712 | 140.712 | 145.712 | -183.58 | 55948.88 |
2800 | 2023.03.15 12:40 | s/l | 926 | 0.10 | 140.429 | 140.429 | 145.429 | -183.28 | 55765.60 |
2801 | 2023.03.15 12:40 | s/l | 928 | 0.10 | 140.232 | 140.232 | 145.232 | -183.58 | 55582.02 |
2802 | 2023.03.15 16:00 | buy | 935 | 0.10 | 139.940 | 0.000 | 0.000 | ||
2803 | 2023.03.15 16:00 | modify | 935 | 0.10 | 139.940 | 137.440 | 142.440 | ||
2804 | 2023.03.15 20:00 | buy | 936 | 0.10 | 140.958 | 0.000 | 0.000 | ||
2805 | 2023.03.15 20:00 | modify | 936 | 0.10 | 140.958 | 138.458 | 143.458 | ||
2806 | 2023.03.16 00:00 | buy | 937 | 0.10 | 140.663 | 0.000 | 0.000 | ||
2807 | 2023.03.16 00:00 | modify | 937 | 0.10 | 140.663 | 138.163 | 143.163 | ||
2808 | 2023.03.20 08:40 | s/l | 934 | 0.10 | 138.901 | 138.901 | 143.901 | -182.35 | 55399.67 |
2809 | 2023.03.21 10:40 | t/p | 935 | 0.10 | 142.440 | 137.440 | 142.440 | 185.75 | 55585.42 |
2810 | 2023.03.22 04:00 | buy | 938 | 0.10 | 142.596 | 0.000 | 0.000 | ||
2811 | 2023.03.22 04:00 | modify | 938 | 0.10 | 142.596 | 140.096 | 145.096 | ||
2812 | 2023.03.22 08:00 | buy | 939 | 0.10 | 142.775 | 0.000 | 0.000 | ||
2813 | 2023.03.22 08:00 | modify | 939 | 0.10 | 142.775 | 140.275 | 145.275 | ||
2814 | 2023.03.22 10:30 | t/p | 937 | 0.10 | 143.163 | 138.163 | 143.163 | 185.13 | 55770.55 |
2815 | 2023.03.22 11:30 | t/p | 936 | 0.10 | 143.458 | 138.458 | 143.458 | 186.06 | 55956.61 |
2816 | 2023.03.22 12:00 | buy | 940 | 0.10 | 143.515 | 0.000 | 0.000 | ||
2817 | 2023.03.22 12:00 | modify | 940 | 0.10 | 143.515 | 141.015 | 146.015 | ||
2818 | 2023.03.22 16:00 | buy | 941 | 0.10 | 143.193 | 0.000 | 0.000 | ||
2819 | 2023.03.22 16:00 | modify | 941 | 0.10 | 143.193 | 140.693 | 145.693 | ||
2820 | 2023.03.22 20:00 | buy | 942 | 0.10 | 142.574 | 0.000 | 0.000 | ||
2821 | 2023.03.22 20:00 | modify | 942 | 0.10 | 142.574 | 140.074 | 145.074 | ||
2822 | 2023.03.23 00:00 | buy | 943 | 0.10 | 142.610 | 0.000 | 0.000 | ||
2823 | 2023.03.23 00:00 | modify | 943 | 0.10 | 142.610 | 140.110 | 145.110 | ||
2824 | 2023.03.23 04:00 | buy | 944 | 0.10 | 142.408 | 0.000 | 0.000 | ||
2825 | 2023.03.23 04:00 | modify | 944 | 0.10 | 142.408 | 139.908 | 144.908 | ||
2826 | 2023.03.23 08:00 | buy | 945 | 0.10 | 142.825 | 0.000 | 0.000 | ||
2827 | 2023.03.23 08:00 | modify | 945 | 0.10 | 142.825 | 140.325 | 145.325 | ||
2828 | 2023.03.23 12:00 | buy | 946 | 0.10 | 142.807 | 0.000 | 0.000 | ||
2829 | 2023.03.23 12:00 | modify | 946 | 0.10 | 142.807 | 140.307 | 145.307 | ||
2830 | 2023.03.23 16:00 | buy | 947 | 0.10 | 142.686 | 0.000 | 0.000 | ||
2831 | 2023.03.23 16:00 | modify | 947 | 0.10 | 142.686 | 140.186 | 145.186 | ||
2832 | 2023.03.23 20:00 | buy | 948 | 0.10 | 141.552 | 0.000 | 0.000 | ||
2833 | 2023.03.23 20:00 | modify | 948 | 0.10 | 141.552 | 139.052 | 144.052 | ||
2834 | 2023.03.24 01:40 | s/l | 940 | 0.10 | 141.015 | 141.015 | 146.015 | -182.66 | 55773.96 |
2835 | 2023.03.24 04:00 | buy | 949 | 0.10 | 141.164 | 0.000 | 0.000 | ||
2836 | 2023.03.24 04:00 | modify | 949 | 0.10 | 141.164 | 138.664 | 143.664 | ||
2837 | 2023.03.24 08:00 | buy | 950 | 0.10 | 141.066 | 0.000 | 0.000 | ||
2838 | 2023.03.24 08:00 | modify | 950 | 0.10 | 141.066 | 138.566 | 143.566 | ||
2839 | 2023.03.24 08:20 | s/l | 941 | 0.10 | 140.693 | 140.693 | 145.693 | -182.66 | 55591.30 |
2840 | 2023.03.24 08:40 | s/l | 938 | 0.10 | 140.096 | 140.096 | 145.096 | -182.66 | 55408.64 |
2841 | 2023.03.24 08:40 | s/l | 939 | 0.10 | 140.275 | 140.275 | 145.275 | -182.67 | 55225.98 |
2842 | 2023.03.24 08:40 | s/l | 942 | 0.10 | 140.074 | 140.074 | 145.074 | -182.66 | 55043.32 |
2843 | 2023.03.24 08:40 | s/l | 943 | 0.10 | 140.110 | 140.110 | 145.110 | -183.58 | 54859.74 |
2844 | 2023.03.24 08:40 | s/l | 945 | 0.10 | 140.325 | 140.325 | 145.325 | -183.59 | 54676.15 |
2845 | 2023.03.24 08:40 | s/l | 946 | 0.10 | 140.307 | 140.307 | 145.307 | -183.58 | 54492.57 |
2846 | 2023.03.24 08:40 | s/l | 947 | 0.10 | 140.186 | 140.186 | 145.186 | -183.58 | 54308.99 |
2847 | 2023.03.24 09:30 | s/l | 944 | 0.10 | 139.908 | 139.908 | 144.908 | -183.58 | 54125.40 |
2848 | 2023.03.24 12:00 | buy | 951 | 0.10 | 139.632 | 0.000 | 0.000 | ||
2849 | 2023.03.24 12:00 | modify | 951 | 0.10 | 139.632 | 137.132 | 142.132 | ||
2850 | 2023.03.24 16:00 | buy | 952 | 0.10 | 140.610 | 0.000 | 0.000 | ||
2851 | 2023.03.24 16:00 | modify | 952 | 0.10 | 140.610 | 138.110 | 143.110 | ||
2852 | 2023.03.24 20:00 | buy | 953 | 0.10 | 140.703 | 0.000 | 0.000 | ||
2853 | 2023.03.24 20:00 | modify | 953 | 0.10 | 140.703 | 138.203 | 143.203 | ||
2854 | 2023.03.27 00:00 | buy | 954 | 0.10 | 141.047 | 0.000 | 0.000 | ||
2855 | 2023.03.27 00:00 | modify | 954 | 0.10 | 141.047 | 138.547 | 143.547 | ||
2856 | 2023.03.27 08:00 | buy | 955 | 0.10 | 140.788 | 0.000 | 0.000 | ||
2857 | 2023.03.27 08:00 | modify | 955 | 0.10 | 140.788 | 138.288 | 143.288 | ||
2858 | 2023.03.27 12:00 | buy | 956 | 0.10 | 141.639 | 0.000 | 0.000 | ||
2859 | 2023.03.27 12:00 | modify | 956 | 0.10 | 141.639 | 139.139 | 144.139 | ||
2860 | 2023.03.27 16:00 | buy | 957 | 0.10 | 141.887 | 0.000 | 0.000 | ||
2861 | 2023.03.27 16:00 | modify | 957 | 0.10 | 141.887 | 139.387 | 144.387 | ||
2862 | 2023.03.27 17:40 | t/p | 951 | 0.10 | 142.132 | 137.132 | 142.132 | 184.20 | 54309.60 |
2863 | 2023.03.27 20:00 | buy | 958 | 0.10 | 142.108 | 0.000 | 0.000 | ||
2864 | 2023.03.27 20:00 | modify | 958 | 0.10 | 142.108 | 139.608 | 144.608 | ||
2865 | 2023.03.28 00:00 | buy | 959 | 0.10 | 141.848 | 0.000 | 0.000 | ||
2866 | 2023.03.28 00:00 | modify | 959 | 0.10 | 141.848 | 139.348 | 144.348 | ||
2867 | 2023.03.28 04:00 | buy | 960 | 0.10 | 141.250 | 0.000 | 0.000 | ||
2868 | 2023.03.28 04:00 | modify | 960 | 0.10 | 141.250 | 138.750 | 143.750 | ||
2869 | 2023.03.28 08:00 | buy | 961 | 0.10 | 141.946 | 0.000 | 0.000 | ||
2870 | 2023.03.28 08:00 | modify | 961 | 0.10 | 141.946 | 139.446 | 144.446 | ||
2871 | 2023.03.28 12:00 | buy | 962 | 0.10 | 141.710 | 0.000 | 0.000 | ||
2872 | 2023.03.28 12:00 | modify | 962 | 0.10 | 141.710 | 139.210 | 144.210 | ||
2873 | 2023.03.29 04:00 | buy | 963 | 0.10 | 142.715 | 0.000 | 0.000 | ||
2874 | 2023.03.29 04:00 | modify | 963 | 0.10 | 142.715 | 140.215 | 145.215 | ||
2875 | 2023.03.29 08:00 | buy | 964 | 0.10 | 143.032 | 0.000 | 0.000 | ||
2876 | 2023.03.29 08:00 | modify | 964 | 0.10 | 143.032 | 140.532 | 145.532 | ||
2877 | 2023.03.29 10:30 | t/p | 952 | 0.10 | 143.110 | 138.110 | 143.110 | 184.82 | 54494.42 |
2878 | 2023.03.29 10:40 | t/p | 953 | 0.10 | 143.203 | 138.203 | 143.203 | 184.82 | 54679.23 |
2879 | 2023.03.29 11:20 | t/p | 955 | 0.10 | 143.288 | 138.288 | 143.288 | 184.51 | 54863.74 |
2880 | 2023.03.29 11:40 | t/p | 950 | 0.10 | 143.566 | 138.566 | 143.566 | 184.82 | 55048.56 |
2881 | 2023.03.29 11:40 | t/p | 954 | 0.10 | 143.547 | 138.547 | 143.547 | 184.51 | 55233.06 |
2882 | 2023.03.29 12:00 | buy | 965 | 0.10 | 143.525 | 0.000 | 0.000 | ||
2883 | 2023.03.29 12:00 | modify | 965 | 0.10 | 143.525 | 141.025 | 146.025 | ||
2884 | 2023.03.29 12:20 | t/p | 949 | 0.10 | 143.664 | 138.664 | 143.664 | 184.82 | 55417.88 |
2885 | 2023.03.29 12:30 | t/p | 960 | 0.10 | 143.750 | 138.750 | 143.750 | 184.21 | 55602.09 |
2886 | 2023.03.29 16:00 | buy | 966 | 0.10 | 143.676 | 0.000 | 0.000 | ||
2887 | 2023.03.29 16:00 | modify | 966 | 0.10 | 143.676 | 141.176 | 146.176 | ||
2888 | 2023.03.29 20:00 | buy | 967 | 0.10 | 144.002 | 0.000 | 0.000 | ||
2889 | 2023.03.29 20:00 | modify | 967 | 0.10 | 144.002 | 141.502 | 146.502 | ||
2890 | 2023.03.29 20:30 | t/p | 948 | 0.10 | 144.052 | 139.052 | 144.052 | 185.12 | 55787.21 |
2891 | 2023.03.30 00:00 | buy | 968 | 0.10 | 143.746 | 0.000 | 0.000 | ||
2892 | 2023.03.30 00:00 | modify | 968 | 0.10 | 143.746 | 141.246 | 146.246 | ||
2893 | 2023.03.30 04:00 | buy | 969 | 0.10 | 143.745 | 0.000 | 0.000 | ||
2894 | 2023.03.30 04:00 | modify | 969 | 0.10 | 143.745 | 141.245 | 146.245 | ||
2895 | 2023.03.30 08:00 | buy | 970 | 0.10 | 143.747 | 0.000 | 0.000 | ||
2896 | 2023.03.30 08:00 | modify | 970 | 0.10 | 143.747 | 141.247 | 146.247 | ||
2897 | 2023.03.30 08:40 | t/p | 956 | 0.10 | 144.139 | 139.139 | 144.139 | 185.43 | 55972.64 |
2898 | 2023.03.30 09:30 | t/p | 962 | 0.10 | 144.210 | 139.210 | 144.210 | 185.12 | 56157.77 |
2899 | 2023.03.30 10:40 | t/p | 959 | 0.10 | 144.348 | 139.348 | 144.348 | 185.12 | 56342.89 |
2900 | 2023.03.30 12:00 | buy | 971 | 0.10 | 144.252 | 0.000 | 0.000 | ||
2901 | 2023.03.30 12:00 | modify | 971 | 0.10 | 144.252 | 141.752 | 146.752 | ||
2902 | 2023.03.30 12:20 | t/p | 957 | 0.10 | 144.387 | 139.387 | 144.387 | 185.43 | 56528.32 |
2903 | 2023.03.30 12:20 | t/p | 961 | 0.10 | 144.446 | 139.446 | 144.446 | 185.12 | 56713.45 |
2904 | 2023.03.30 12:30 | t/p | 958 | 0.10 | 144.608 | 139.608 | 144.608 | 185.44 | 56898.89 |
2905 | 2023.03.30 16:00 | buy | 972 | 0.10 | 144.656 | 0.000 | 0.000 | ||
2906 | 2023.03.30 16:00 | modify | 972 | 0.10 | 144.656 | 142.156 | 147.156 | ||
2907 | 2023.03.30 20:00 | buy | 973 | 0.10 | 144.668 | 0.000 | 0.000 | ||
2908 | 2023.03.30 20:00 | modify | 973 | 0.10 | 144.668 | 142.168 | 147.168 | ||
2909 | 2023.03.30 23:40 | t/p | 963 | 0.10 | 145.215 | 140.215 | 145.215 | 184.83 | 57083.72 |
2910 | 2023.03.31 00:00 | buy | 974 | 0.10 | 145.277 | 0.000 | 0.000 | ||
2911 | 2023.03.31 00:00 | modify | 974 | 0.10 | 145.277 | 142.777 | 147.777 | ||
2912 | 2023.03.31 00:30 | t/p | 964 | 0.10 | 145.532 | 140.532 | 145.532 | 185.13 | 57268.85 |
2913 | 2023.03.31 04:00 | buy | 975 | 0.10 | 144.825 | 0.000 | 0.000 | ||
2914 | 2023.03.31 04:00 | modify | 975 | 0.10 | 144.825 | 142.325 | 147.325 | ||
2915 | 2023.03.31 08:00 | buy | 976 | 0.10 | 144.935 | 0.000 | 0.000 | ||
2916 | 2023.03.31 08:00 | modify | 976 | 0.10 | 144.935 | 142.435 | 147.435 | ||
2917 | 2023.03.31 12:00 | buy | 977 | 0.10 | 144.761 | 0.000 | 0.000 | ||
2918 | 2023.03.31 12:00 | modify | 977 | 0.10 | 144.761 | 142.261 | 147.261 | ||
2919 | 2023.03.31 16:00 | buy | 978 | 0.10 | 144.353 | 0.000 | 0.000 | ||
2920 | 2023.03.31 16:00 | modify | 978 | 0.10 | 144.353 | 141.853 | 146.853 | ||
2921 | 2023.03.31 20:00 | buy | 979 | 0.10 | 144.018 | 0.000 | 0.000 | ||
2922 | 2023.03.31 20:00 | modify | 979 | 0.10 | 144.018 | 141.518 | 146.518 | ||
2923 | 2023.04.03 00:00 | buy | 980 | 0.10 | 144.081 | 0.000 | 0.000 | ||
2924 | 2023.04.03 00:00 | modify | 980 | 0.10 | 144.081 | 141.581 | 146.581 | ||
2925 | 2023.04.03 04:00 | buy | 981 | 0.10 | 144.012 | 0.000 | 0.000 | ||
2926 | 2023.04.03 04:00 | modify | 981 | 0.10 | 144.012 | 141.512 | 146.512 | ||
2927 | 2023.04.03 08:00 | buy | 982 | 0.10 | 144.765 | 0.000 | 0.000 | ||
2928 | 2023.04.03 08:00 | modify | 982 | 0.10 | 144.765 | 142.265 | 147.265 | ||
2929 | 2023.04.03 12:00 | buy | 983 | 0.10 | 144.564 | 0.000 | 0.000 | ||
2930 | 2023.04.03 12:00 | modify | 983 | 0.10 | 144.564 | 142.064 | 147.064 | ||
2931 | 2023.04.05 14:33 | s/l | 974 | 0.10 | 142.777 | 142.777 | 147.777 | -182.97 | 57085.87 |
2932 | 2023.04.06 04:00 | buy | 984 | 0.10 | 142.884 | 0.000 | 0.000 | ||
2933 | 2023.04.06 04:00 | modify | 984 | 0.10 | 142.884 | 140.384 | 145.384 | ||
2934 | 2023.04.11 00:00 | buy | 985 | 0.10 | 145.094 | 0.000 | 0.000 | ||
2935 | 2023.04.11 00:00 | modify | 985 | 0.10 | 145.094 | 142.594 | 147.594 | ||
2936 | 2023.04.11 04:00 | close | 984 | 0.10 | 145.169 | 140.384 | 145.384 | 169.00 | 57254.87 |
2937 | 2023.04.11 04:00 | buy | 986 | 0.10 | 145.199 | 0.000 | 0.000 | ||
2938 | 2023.04.11 04:00 | modify | 986 | 0.10 | 145.199 | 142.699 | 147.699 | ||
2939 | 2023.04.11 08:00 | close | 965 | 0.10 | 145.064 | 141.025 | 146.025 | 117.21 | 57372.08 |
2940 | 2023.04.11 08:00 | buy | 987 | 0.10 | 145.094 | 0.000 | 0.000 | ||
2941 | 2023.04.11 08:00 | modify | 987 | 0.10 | 145.094 | 142.594 | 147.594 | ||
2942 | 2023.04.11 12:00 | close | 966 | 0.10 | 145.322 | 141.176 | 146.176 | 125.09 | 57497.17 |
2943 | 2023.04.11 12:00 | buy | 988 | 0.10 | 145.352 | 0.000 | 0.000 | ||
2944 | 2023.04.11 12:00 | modify | 988 | 0.10 | 145.352 | 142.852 | 147.852 | ||
2945 | 2023.04.11 16:00 | close | 969 | 0.10 | 145.727 | 141.245 | 146.245 | 148.87 | 57646.05 |
2946 | 2023.04.11 16:00 | buy | 989 | 0.10 | 145.757 | 0.000 | 0.000 | ||
2947 | 2023.04.11 16:00 | modify | 989 | 0.10 | 145.757 | 143.257 | 148.257 | ||
2948 | 2023.04.11 20:00 | close | 968 | 0.10 | 145.904 | 141.246 | 146.246 | 161.82 | 57807.87 |
2949 | 2023.04.11 20:00 | buy | 990 | 0.10 | 145.934 | 0.000 | 0.000 | ||
2950 | 2023.04.11 20:00 | modify | 990 | 0.10 | 145.934 | 143.434 | 148.434 | ||
2951 | 2023.04.12 00:00 | close | 970 | 0.10 | 145.835 | 141.247 | 146.247 | 156.97 | 57964.84 |
2952 | 2023.04.12 00:00 | buy | 991 | 0.10 | 145.865 | 0.000 | 0.000 | ||
2953 | 2023.04.12 00:00 | modify | 991 | 0.10 | 145.865 | 143.365 | 148.365 | ||
2954 | 2023.04.12 04:00 | close | 967 | 0.10 | 146.214 | 141.502 | 146.502 | 167.03 | 58131.87 |
2955 | 2023.04.12 04:00 | buy | 992 | 0.10 | 146.244 | 0.000 | 0.000 | ||
2956 | 2023.04.12 04:00 | modify | 992 | 0.10 | 146.244 | 143.744 | 148.744 | ||
2957 | 2023.04.12 08:00 | close | 981 | 0.10 | 146.246 | 141.512 | 146.512 | 167.11 | 58298.98 |
2958 | 2023.04.12 08:00 | buy | 993 | 0.10 | 146.276 | 0.000 | 0.000 | ||
2959 | 2023.04.12 08:00 | modify | 993 | 0.10 | 146.276 | 143.776 | 148.776 | ||
2960 | 2023.04.12 12:00 | close | 979 | 0.10 | 146.072 | 141.518 | 146.518 | 154.17 | 58453.15 |
2961 | 2023.04.12 12:00 | buy | 994 | 0.10 | 146.102 | 0.000 | 0.000 | ||
2962 | 2023.04.12 12:00 | modify | 994 | 0.10 | 146.102 | 143.602 | 148.602 | ||
2963 | 2023.04.12 16:00 | close | 980 | 0.10 | 146.396 | 141.581 | 146.581 | 173.07 | 58626.22 |
2964 | 2023.04.12 16:00 | buy | 995 | 0.10 | 146.426 | 0.000 | 0.000 | ||
2965 | 2023.04.12 16:00 | modify | 995 | 0.10 | 146.426 | 143.926 | 148.926 | ||
2966 | 2023.04.12 20:00 | close | 971 | 0.10 | 146.351 | 141.752 | 146.752 | 157.79 | 58784.01 |
2967 | 2023.04.12 20:00 | buy | 996 | 0.10 | 146.381 | 0.000 | 0.000 | ||
2968 | 2023.04.12 20:00 | modify | 996 | 0.10 | 146.381 | 143.881 | 148.881 | ||
2969 | 2023.04.13 00:00 | close | 978 | 0.10 | 146.355 | 141.853 | 146.853 | 151.27 | 58935.28 |
2970 | 2023.04.13 00:00 | buy | 997 | 0.10 | 146.385 | 0.000 | 0.000 | ||
2971 | 2023.04.13 00:00 | modify | 997 | 0.10 | 146.385 | 143.885 | 148.885 | ||
2972 | 2023.04.13 04:00 | close | 983 | 0.10 | 146.432 | 142.064 | 147.064 | 141.11 | 59076.39 |
2973 | 2023.04.13 04:00 | buy | 998 | 0.10 | 146.462 | 0.000 | 0.000 | ||
2974 | 2023.04.13 04:00 | modify | 998 | 0.10 | 146.462 | 143.962 | 148.962 | ||
2975 | 2023.04.13 08:00 | close | 972 | 0.10 | 146.317 | 142.156 | 147.156 | 126.50 | 59202.89 |
2976 | 2023.04.13 08:00 | buy | 999 | 0.10 | 146.347 | 0.000 | 0.000 | ||
2977 | 2023.04.13 08:00 | modify | 999 | 0.10 | 146.347 | 143.847 | 148.847 | ||
2978 | 2023.04.13 12:00 | close | 973 | 0.10 | 146.802 | 142.168 | 147.168 | 161.29 | 59364.18 |
2979 | 2023.04.13 12:00 | buy | 1000 | 0.10 | 146.832 | 0.000 | 0.000 | ||
2980 | 2023.04.13 12:00 | modify | 1000 | 0.10 | 146.832 | 144.332 | 149.332 | ||
2981 | 2023.04.13 16:00 | close | 977 | 0.10 | 146.312 | 142.261 | 147.261 | 118.10 | 59482.28 |
2982 | 2023.04.13 16:00 | buy | 1001 | 0.10 | 146.342 | 0.000 | 0.000 | ||
2983 | 2023.04.13 16:00 | modify | 1001 | 0.10 | 146.342 | 143.842 | 148.842 | ||
2984 | 2023.04.13 20:00 | close | 982 | 0.10 | 146.620 | 142.265 | 147.265 | 140.15 | 59622.43 |
2985 | 2023.04.13 20:00 | buy | 1002 | 0.10 | 146.650 | 0.000 | 0.000 | ||
2986 | 2023.04.13 20:00 | modify | 1002 | 0.10 | 146.650 | 144.150 | 149.150 | ||
2987 | 2023.04.14 00:00 | close | 975 | 0.10 | 146.424 | 142.325 | 147.325 | 121.94 | 59744.37 |
2988 | 2023.04.14 00:00 | buy | 1003 | 0.10 | 146.454 | 0.000 | 0.000 | ||
2989 | 2023.04.14 00:00 | modify | 1003 | 0.10 | 146.454 | 143.954 | 148.954 | ||
2990 | 2023.04.14 04:00 | close | 976 | 0.10 | 146.568 | 142.435 | 147.435 | 124.44 | 59868.81 |
2991 | 2023.04.14 04:00 | buy | 1004 | 0.10 | 146.598 | 0.000 | 0.000 | ||
2992 | 2023.04.14 04:00 | modify | 1004 | 0.10 | 146.598 | 144.098 | 149.098 | ||
2993 | 2023.04.14 08:00 | close | 985 | 0.10 | 146.310 | 142.594 | 147.594 | 90.98 | 59959.79 |
2994 | 2023.04.14 08:00 | buy | 1005 | 0.10 | 146.340 | 0.000 | 0.000 | ||
2995 | 2023.04.14 08:00 | modify | 1005 | 0.10 | 146.340 | 143.840 | 148.840 | ||
2996 | 2023.04.14 12:00 | close | 987 | 0.10 | 146.587 | 142.594 | 147.594 | 111.36 | 60071.16 |
2997 | 2023.04.14 12:00 | buy | 1006 | 0.10 | 146.617 | 0.000 | 0.000 | ||
2998 | 2023.04.14 12:00 | modify | 1006 | 0.10 | 146.617 | 144.117 | 149.117 | ||
2999 | 2023.04.14 16:00 | close | 986 | 0.10 | 146.840 | 142.699 | 147.699 | 122.25 | 60193.41 |
3000 | 2023.04.14 16:00 | buy | 1007 | 0.10 | 146.870 | 0.000 | 0.000 | ||
3001 | 2023.04.14 16:00 | modify | 1007 | 0.10 | 146.870 | 144.370 | 149.370 | ||
3002 | 2023.04.14 20:00 | close | 988 | 0.10 | 147.089 | 142.852 | 147.852 | 129.30 | 60322.71 |
3003 | 2023.04.14 20:00 | buy | 1008 | 0.10 | 147.119 | 0.000 | 0.000 | ||
3004 | 2023.04.14 20:00 | modify | 1008 | 0.10 | 147.119 | 144.619 | 149.619 | ||
3005 | 2023.04.17 00:00 | close | 989 | 0.10 | 147.175 | 143.257 | 148.257 | 106.15 | 60428.86 |
3006 | 2023.04.17 00:00 | buy | 1009 | 0.10 | 147.205 | 0.000 | 0.000 | ||
3007 | 2023.04.17 00:00 | modify | 1009 | 0.10 | 147.205 | 144.705 | 149.705 | ||
3008 | 2023.04.17 04:00 | close | 991 | 0.10 | 147.058 | 143.365 | 148.365 | 89.29 | 60518.15 |
3009 | 2023.04.17 04:00 | buy | 1010 | 0.10 | 147.088 | 0.000 | 0.000 | ||
3010 | 2023.04.17 04:00 | modify | 1010 | 0.10 | 147.088 | 144.588 | 149.588 | ||
3011 | 2023.04.17 08:00 | close | 990 | 0.10 | 147.346 | 143.434 | 148.434 | 105.71 | 60623.86 |
3012 | 2023.04.17 08:00 | buy | 1011 | 0.10 | 147.376 | 0.000 | 0.000 | ||
3013 | 2023.04.17 08:00 | modify | 1011 | 0.10 | 147.376 | 144.876 | 149.876 | ||
3014 | 2023.04.19 04:00 | close | 994 | 0.10 | 147.375 | 143.602 | 148.602 | 95.80 | 60719.66 |
3015 | 2023.04.19 04:00 | buy | 1012 | 0.10 | 147.405 | 0.000 | 0.000 | ||
3016 | 2023.04.19 04:00 | modify | 1012 | 0.10 | 147.405 | 144.905 | 149.905 | ||
3017 | 2023.04.19 08:00 | close | 992 | 0.10 | 147.701 | 143.744 | 148.744 | 109.33 | 60828.99 |
3018 | 2023.04.19 08:00 | buy | 1013 | 0.10 | 147.731 | 0.000 | 0.000 | ||
3019 | 2023.04.19 08:00 | modify | 1013 | 0.10 | 147.731 | 145.231 | 150.231 | ||
3020 | 2023.04.19 12:00 | close | 993 | 0.10 | 147.215 | 143.776 | 148.776 | 71.23 | 60900.22 |
3021 | 2023.04.19 12:00 | buy | 1014 | 0.10 | 147.245 | 0.000 | 0.000 | ||
3022 | 2023.04.19 12:00 | modify | 1014 | 0.10 | 147.245 | 144.745 | 149.745 | ||
3023 | 2023.04.19 16:00 | close | 1001 | 0.10 | 147.638 | 143.842 | 148.842 | 96.56 | 60996.79 |
3024 | 2023.04.19 16:00 | buy | 1015 | 0.10 | 147.668 | 0.000 | 0.000 | ||
3025 | 2023.04.19 16:00 | modify | 1015 | 0.10 | 147.668 | 145.168 | 150.168 | ||
3026 | 2023.04.19 20:00 | close | 1005 | 0.10 | 147.661 | 143.840 | 148.840 | 98.10 | 61094.88 |
3027 | 2023.04.19 20:00 | buy | 1016 | 0.10 | 147.691 | 0.000 | 0.000 | ||
3028 | 2023.04.19 20:00 | modify | 1016 | 0.10 | 147.691 | 145.191 | 150.191 | ||
3029 | 2023.04.20 00:00 | close | 999 | 0.10 | 147.533 | 143.847 | 148.847 | 89.40 | 61184.28 |
3030 | 2023.04.20 00:00 | buy | 1017 | 0.10 | 147.563 | 0.000 | 0.000 | ||
3031 | 2023.04.20 00:00 | modify | 1017 | 0.10 | 147.563 | 145.063 | 150.063 | ||
3032 | 2023.04.20 04:00 | close | 996 | 0.10 | 147.663 | 143.881 | 148.881 | 97.38 | 61281.67 |
3033 | 2023.04.20 04:00 | buy | 1018 | 0.10 | 147.693 | 0.000 | 0.000 | ||
3034 | 2023.04.20 04:00 | modify | 1018 | 0.10 | 147.693 | 145.193 | 150.193 | ||
3035 | 2023.04.20 08:00 | close | 997 | 0.10 | 147.544 | 143.885 | 148.885 | 87.41 | 61369.08 |
3036 | 2023.04.20 08:00 | buy | 1019 | 0.10 | 147.574 | 0.000 | 0.000 | ||
3037 | 2023.04.20 08:00 | modify | 1019 | 0.10 | 147.574 | 145.074 | 150.074 | ||
3038 | 2023.04.20 12:00 | close | 995 | 0.10 | 147.520 | 143.926 | 148.926 | 83.55 | 61452.63 |
3039 | 2023.04.20 12:00 | buy | 1020 | 0.10 | 147.550 | 0.000 | 0.000 | ||
3040 | 2023.04.20 12:00 | modify | 1020 | 0.10 | 147.550 | 145.050 | 150.050 | ||
3041 | 2023.04.20 16:00 | close | 1003 | 0.10 | 147.101 | 143.954 | 148.954 | 49.44 | 61502.07 |
3042 | 2023.04.20 16:00 | buy | 1021 | 0.10 | 147.131 | 0.000 | 0.000 | ||
3043 | 2023.04.20 16:00 | modify | 1021 | 0.10 | 147.131 | 144.631 | 149.631 | ||
3044 | 2023.04.20 20:00 | close | 998 | 0.10 | 147.214 | 143.962 | 148.962 | 57.48 | 61559.55 |
3045 | 2023.04.20 20:00 | buy | 1022 | 0.10 | 147.244 | 0.000 | 0.000 | ||
3046 | 2023.04.20 20:00 | modify | 1022 | 0.10 | 147.244 | 144.744 | 149.744 | ||
3047 | 2023.04.21 00:00 | close | 1004 | 0.10 | 146.957 | 144.098 | 149.098 | 28.56 | 61588.11 |
3048 | 2023.04.21 00:00 | buy | 1023 | 0.10 | 146.987 | 0.000 | 0.000 | ||
3049 | 2023.04.21 00:00 | modify | 1023 | 0.10 | 146.987 | 144.487 | 149.487 | ||
3050 | 2023.04.21 04:00 | close | 1006 | 0.10 | 146.765 | 144.117 | 149.117 | 13.04 | 61601.15 |
3051 | 2023.04.21 04:00 | buy | 1024 | 0.10 | 146.795 | 0.000 | 0.000 | ||
3052 | 2023.04.21 04:00 | modify | 1024 | 0.10 | 146.795 | 144.295 | 149.295 | ||
3053 | 2023.04.21 08:00 | close | 1002 | 0.10 | 146.739 | 144.150 | 149.150 | 9.02 | 61610.17 |
3054 | 2023.04.21 08:00 | buy | 1025 | 0.10 | 146.769 | 0.000 | 0.000 | ||
3055 | 2023.04.21 08:00 | modify | 1025 | 0.10 | 146.769 | 144.269 | 149.269 | ||
3056 | 2023.04.21 12:00 | close | 1025 | 0.10 | 146.885 | 144.269 | 149.269 | 8.53 | 61618.70 |
3057 | 2023.04.21 12:00 | buy | 1026 | 0.10 | 146.915 | 0.000 | 0.000 | ||
3058 | 2023.04.21 12:00 | modify | 1026 | 0.10 | 146.915 | 144.415 | 149.415 | ||
3059 | 2023.04.21 16:00 | close | 1024 | 0.10 | 147.332 | 144.295 | 149.295 | 39.50 | 61658.20 |
3060 | 2023.04.21 16:00 | buy | 1027 | 0.10 | 147.362 | 0.000 | 0.000 | ||
3061 | 2023.04.21 16:00 | modify | 1027 | 0.10 | 147.362 | 144.862 | 149.862 | ||
3062 | 2023.04.21 20:00 | close | 1000 | 0.10 | 147.348 | 144.332 | 149.332 | 40.43 | 61698.62 |
3063 | 2023.04.21 20:00 | buy | 1028 | 0.10 | 147.378 | 0.000 | 0.000 | ||
3064 | 2023.04.21 20:00 | modify | 1028 | 0.10 | 147.378 | 144.878 | 149.878 | ||
3065 | 2023.04.24 16:00 | close | 1007 | 0.10 | 148.193 | 144.370 | 149.370 | 99.78 | 61798.40 |
3066 | 2023.04.24 16:00 | buy | 1029 | 0.10 | 148.223 | 0.000 | 0.000 | ||
3067 | 2023.04.24 16:00 | modify | 1029 | 0.10 | 148.223 | 145.723 | 150.723 | ||
3068 | 2023.04.24 20:00 | close | 1026 | 0.10 | 148.314 | 144.415 | 149.415 | 103.21 | 61901.61 |
3069 | 2023.04.24 20:00 | buy | 1030 | 0.10 | 148.344 | 0.000 | 0.000 | ||
3070 | 2023.04.24 20:00 | modify | 1030 | 0.10 | 148.344 | 145.844 | 150.844 | ||
3071 | 2023.04.25 00:00 | close | 1023 | 0.10 | 148.257 | 144.487 | 149.487 | 94.04 | 61995.65 |
3072 | 2023.04.25 00:00 | buy | 1031 | 0.10 | 148.287 | 0.000 | 0.000 | ||
3073 | 2023.04.25 00:00 | modify | 1031 | 0.10 | 148.287 | 145.787 | 150.787 | ||
3074 | 2023.04.25 04:00 | close | 1010 | 0.10 | 148.502 | 144.588 | 149.588 | 106.48 | 62102.13 |
3075 | 2023.04.25 04:00 | buy | 1032 | 0.10 | 148.532 | 0.000 | 0.000 | ||
3076 | 2023.04.25 04:00 | modify | 1032 | 0.10 | 148.532 | 146.032 | 151.032 | ||
3077 | 2023.04.25 08:00 | close | 1008 | 0.10 | 147.997 | 144.619 | 149.619 | 67.36 | 62169.48 |
3078 | 2023.04.25 08:00 | buy | 1033 | 0.10 | 148.027 | 0.000 | 0.000 | ||
3079 | 2023.04.25 08:00 | modify | 1033 | 0.10 | 148.027 | 145.527 | 150.527 | ||
3080 | 2023.04.25 20:00 | close | 1021 | 0.10 | 146.440 | 144.631 | 149.631 | -49.89 | 62119.59 |
3081 | 2023.04.25 20:00 | buy | 1034 | 0.10 | 146.470 | 0.000 | 0.000 | ||
3082 | 2023.04.25 20:00 | modify | 1034 | 0.10 | 146.470 | 143.970 | 148.970 | ||
3083 | 2023.04.26 00:00 | close | 1034 | 0.10 | 146.785 | 143.970 | 148.970 | 23.48 | 62143.07 |
3084 | 2023.04.26 00:00 | buy | 1035 | 0.10 | 146.815 | 0.000 | 0.000 | ||
3085 | 2023.04.26 00:00 | modify | 1035 | 0.10 | 146.815 | 144.315 | 149.315 | ||
3086 | 2023.04.26 04:00 | close | 1035 | 0.10 | 146.548 | 144.315 | 149.315 | -19.64 | 62123.43 |
3087 | 2023.04.26 04:00 | buy | 1036 | 0.10 | 146.578 | 0.000 | 0.000 | ||
3088 | 2023.04.26 04:00 | modify | 1036 | 0.10 | 146.578 | 144.078 | 149.078 | ||
3089 | 2023.04.26 08:00 | close | 1036 | 0.10 | 147.048 | 144.078 | 149.078 | 34.57 | 62158.00 |
3090 | 2023.04.26 08:00 | buy | 1037 | 0.10 | 147.078 | 0.000 | 0.000 | ||
3091 | 2023.04.26 08:00 | modify | 1037 | 0.10 | 147.078 | 144.578 | 149.578 | ||
3092 | 2023.04.26 12:00 | close | 1037 | 0.10 | 147.725 | 144.578 | 149.578 | 47.59 | 62205.59 |
3093 | 2023.04.26 12:00 | buy | 1038 | 0.10 | 147.755 | 0.000 | 0.000 | ||
3094 | 2023.04.26 12:00 | modify | 1038 | 0.10 | 147.755 | 145.255 | 150.255 | ||
3095 | 2023.04.27 08:00 | close | 1009 | 0.10 | 147.801 | 144.705 | 149.705 | 47.54 | 62253.13 |
3096 | 2023.04.27 08:00 | buy | 1039 | 0.10 | 147.831 | 0.000 | 0.000 | ||
3097 | 2023.04.27 08:00 | modify | 1039 | 0.10 | 147.831 | 145.331 | 150.331 | ||
3098 | 2023.04.27 12:00 | close | 1014 | 0.10 | 147.274 | 144.745 | 149.745 | 5.21 | 62258.34 |
3099 | 2023.04.27 12:00 | buy | 1040 | 0.10 | 147.304 | 0.000 | 0.000 | ||
3100 | 2023.04.27 12:00 | modify | 1040 | 0.10 | 147.304 | 144.804 | 149.804 | ||
3101 | 2023.04.27 16:00 | close | 1022 | 0.10 | 147.642 | 144.744 | 149.744 | 31.43 | 62289.77 |
3102 | 2023.04.27 16:00 | buy | 1041 | 0.10 | 147.672 | 0.000 | 0.000 | ||
3103 | 2023.04.27 16:00 | modify | 1041 | 0.10 | 147.672 | 145.172 | 150.172 | ||
3104 | 2023.04.28 14:10 | t/p | 1040 | 0.10 | 149.804 | 144.804 | 149.804 | 184.20 | 62473.97 |
3105 | 2023.04.28 14:20 | t/p | 1011 | 0.10 | 149.876 | 144.876 | 149.876 | 187.90 | 62661.87 |
3106 | 2023.04.28 14:20 | t/p | 1012 | 0.10 | 149.905 | 144.905 | 149.905 | 187.28 | 62849.15 |
3107 | 2023.04.28 14:20 | t/p | 1027 | 0.10 | 149.862 | 144.862 | 149.862 | 186.05 | 63035.20 |
3108 | 2023.04.28 14:20 | t/p | 1028 | 0.10 | 149.878 | 144.878 | 149.878 | 186.06 | 63221.26 |
3109 | 2023.04.28 14:30 | t/p | 1015 | 0.10 | 150.168 | 145.168 | 150.168 | 187.29 | 63408.55 |
3110 | 2023.04.28 14:30 | t/p | 1016 | 0.10 | 150.191 | 145.191 | 150.191 | 187.28 | 63595.84 |
3111 | 2023.04.28 14:30 | t/p | 1017 | 0.10 | 150.063 | 145.063 | 150.063 | 186.36 | 63782.20 |
3112 | 2023.04.28 14:30 | t/p | 1018 | 0.10 | 150.193 | 145.193 | 150.193 | 186.37 | 63968.56 |
3113 | 2023.04.28 14:30 | t/p | 1019 | 0.10 | 150.074 | 145.074 | 150.074 | 186.36 | 64154.92 |
3114 | 2023.04.28 14:30 | t/p | 1020 | 0.10 | 150.050 | 145.050 | 150.050 | 186.37 | 64341.29 |
3115 | 2023.04.28 14:30 | t/p | 1041 | 0.10 | 150.172 | 145.172 | 150.172 | 184.20 | 64525.49 |
3116 | 2023.04.28 14:40 | t/p | 1013 | 0.10 | 150.231 | 145.231 | 150.231 | 187.28 | 64712.77 |
3117 | 2023.04.28 14:40 | t/p | 1038 | 0.10 | 150.255 | 145.255 | 150.255 | 185.13 | 64897.90 |
3118 | 2023.04.28 14:40 | t/p | 1039 | 0.10 | 150.331 | 145.331 | 150.331 | 184.21 | 65082.11 |
3119 | 2023.04.28 20:00 | buy | 1042 | 0.10 | 150.065 | 0.000 | 0.000 | ||
3120 | 2023.04.28 20:00 | modify | 1042 | 0.10 | 150.065 | 147.565 | 152.565 | ||
3121 | 2023.04.30 23:59 | close at stop | 1042 | 0.10 | 150.233 | 147.565 | 152.565 | 12.36 | 65094.47 |
3122 | 2023.04.30 23:59 | close at stop | 1033 | 0.10 | 150.233 | 145.527 | 150.527 | 163.81 | 65258.29 |
3123 | 2023.04.30 23:59 | close at stop | 1032 | 0.10 | 150.233 | 146.032 | 151.032 | 126.66 | 65384.95 |
3124 | 2023.04.30 23:59 | close at stop | 1031 | 0.10 | 150.233 | 145.787 | 150.787 | 144.68 | 65529.63 |
3125 | 2023.04.30 23:59 | close at stop | 1030 | 0.10 | 150.233 | 145.844 | 150.844 | 140.80 | 65670.43 |
3126 | 2023.04.30 23:59 | close at stop | 1029 | 0.10 | 150.233 | 145.723 | 150.723 | 149.70 | 65820.13 |